Byrna Technologies, Inc. - Common Stock (NQ:BYRN)
Price and Volume
Detailed Quote| Volume | 676,549 |
| Open | 3.510 |
| Bid (Size) | 3.500 (700) |
| Ask (Size) | 3.670 (600) |
| Prev. Close | 3.480 |
| Today's Range | 3.423 - 3.710 |
| 52wk Range | 3.165 - 30.62 |
| Shares Outstanding | 22,667,235 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
88.1% below 52-week high
3.630
3.1752W Low
30.6252W High
1 Week
2.2% below 1-week high
3.261W Low
3.711W High
Byrna Technologies, Inc. - Common Stock (BYRN) traded between $3.17 and $30.62 over the past 52 weeks and last traded at $3.63, 88.1% below its 52-week high. Over the past week it ranged between $3.26 and $3.71.
Past 12 Months
1W
+$0.30
1M
3M
-$3.45
6M
-$5.66
YTD
-$13.09
1Y
-$19.50
BYRN was -84.3% over the past year, -60.9% over six months, -78.3% year to date, +9.0% in the last week.
12 Months vs Market
BYRN
-84.3%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months BYRN returned -84.3% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.02× 3-mo avg
Today 676,549
3-mo avg 661.2K
1W
345.1K
1M
304.0K
3M
661.2K
6M
626.9K
YTD
577.3K
1Y
554.3K
BYRN most recently traded 676,549 shares against a 3-month average daily volume of 661.2K.
More News
Read More
2 Stocks Under $10 on Our Watchlist and 1 We Avoid
September 29, 2026
3 Industrials Stocks with Exciting Potential
July 27, 2026
3 Reasons Investors Love Byrna (BYRN)
July 22, 2026
Why Byrna (BYRN) Shares Are Sliding Today
July 20, 2026
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
Byrna Technologies Q2 Earnings Call Highlights ↗
July 09, 2026
Why Byrna (BYRN) Stock Is Falling Today
July 09, 2026
3 Stocks Under $10 We Find Risky
June 26, 2026
Frequently Asked Questions
Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 3.630
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 82.28M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 82M shares outstanding.