Fusemachines Inc. - Common stock (NQ:FUSE)
Price and Volume
Detailed Quote| Volume | 373,187 |
| Open | 0.4700 |
| Bid (Size) | 0.3902 (100) |
| Ask (Size) | 0.3903 (1,800) |
| Prev. Close | 0.5000 |
| Today's Range | 0.3694 - 0.4800 |
| 52wk Range | 0.4900 - 4.250 |
| Shares Outstanding | 10,165,563 |
| Dividend Yield | N/A |
Top News
More News
What's going on in today's after hours session ↗
September 29, 2026
Performance
52-Week Range
90.8% below 52-week high
0.3903
0.4952W Low
4.2552W High
1 Week
58.0% below 1-week high
0.491W Low
0.931W High
Fusemachines Inc. - Common stock (FUSE) traded between $0.49 and $4.25 over the past 52 weeks and last traded at $0.39, 90.8% below its 52-week high. Over the past week it ranged between $0.49 and $0.93.
Past 12 Months
1W
-$0.26
1M
-$0.23
3M
-$0.62
6M
-$0.51
YTD
-$1.31
1Y
-$3.61
FUSE was -90.2% over the past year, -56.6% over six months, -77.0% year to date, -40.0% in the last week.
12 Months vs Market
FUSE
-90.2%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.3%
IWM
+14.8%
Over the past 12 months FUSE returned -90.2% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.16× 3-mo avg
Today 373,187
3-mo avg 2.3M
1W
11.1M
1M
2.9M
3M
2.3M
6M
2.4M
YTD
2.7M
1Y
2.2M
FUSE most recently traded 373,187 shares against a 3-month average daily volume of 2.3M.
More News
Read More
12 Information Technology Stocks Moving In Friday's After-Market Session ↗
September 04, 2026
Which stocks are experiencing notable movement on Friday? ↗
April 10, 2026
Discover the most active stocks in Friday's session. ↗
April 10, 2026
Frequently Asked Questions
Is Fusemachines Inc. - Common stock publicly traded?
Yes, Fusemachines Inc. - Common stock is publicly traded.
What exchange does Fusemachines Inc. - Common stock trade on?
Fusemachines Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Fusemachines Inc. - Common stock?
The ticker symbol for Fusemachines Inc. - Common stock is FUSE on the Nasdaq Stock Market
What is the current price of Fusemachines Inc. - Common stock?
The current price of Fusemachines Inc. - Common stock is 0.3903
When was Fusemachines Inc. - Common stock last traded?
The last trade of Fusemachines Inc. - Common stock was at 10/05/26 01:52 PM ET
What is the market capitalization of Fusemachines Inc. - Common stock?
The market capitalization of Fusemachines Inc. - Common stock is 3.97M
How many shares of Fusemachines Inc. - Common stock are outstanding?
Fusemachines Inc. - Common stock has 4M shares outstanding.