LiveOne, Inc. - Common Stock (NQ:LVO)
Price and Volume
Detailed Quote| Volume | 32,612 |
| Open | 3.130 |
| Bid (Size) | 1.140 (200) |
| Ask (Size) | 3.500 (1,100) |
| Prev. Close | 3.160 |
| Today's Range | 2.790 - 3.170 |
| 52wk Range | 2.080 - 7.190 |
| Shares Outstanding | 78,344,870 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
59.1% below 52-week high
2.940
2.0852W Low
7.1952W High
1 Week
13.8% below 1-week high
2.631W Low
3.411W High
LiveOne, Inc. - Common Stock (LVO) traded between $2.08 and $7.19 over the past 52 weeks and last traded at $2.94, 59.1% below its 52-week high. Over the past week it ranged between $2.63 and $3.41.
Past 12 Months
1W
+$0.14
1M
+$0.35
3M
-$1.54
6M
-$2.44
YTD
-$1.60
1Y
-$2.43
LVO was -45.3% over the past year, -45.4% over six months, -35.2% year to date, +5.0% in the last week.
12 Months vs Market
LVO
-45.3%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months LVO returned -45.3% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.38× 3-mo avg
Today 32,612
3-mo avg 85.8K
1W
98.5K
1M
70.3K
3M
85.8K
6M
77.9K
YTD
77.1K
1Y
83.5K
LVO most recently traded 32,612 shares against a 3-month average daily volume of 85.8K.
More News
Read More
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 09, 2026
Q3 Virtual Investor Summit Presentations Now Available On Demand
August 31, 2026
Investor Summit | MicroCap Opportunities to Watch - August 26
August 24, 2026
LiveOne (LVO) Q1 2027 Earnings Call Transcript ↗
August 19, 2026
LiveOne Q1 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 2.940
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of LiveOne, Inc. - Common Stock?
The market capitalization of LiveOne, Inc. - Common Stock is 230.33M
How many shares of LiveOne, Inc. - Common Stock are outstanding?
LiveOne, Inc. - Common Stock has 230M shares outstanding.