Aclarion, Inc. - Common Stock (NQ:ACON)
Price and Volume
Detailed Quote| Volume | 30,345 |
| Open | 2.351 |
| Bid (Size) | 2.210 (100) |
| Ask (Size) | 2.420 (300) |
| Prev. Close | 2.340 |
| Today's Range | 2.280 - 2.360 |
| 52wk Range | 1.950 - 12.03 |
| Shares Outstanding | 671,371 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
81.0% below 52-week high
2.290
1.9552W Low
12.0352W High
1 Week
11.9% below 1-week high
2.321W Low
2.601W High
Aclarion, Inc. - Common Stock (ACON) traded between $1.95 and $12.03 over the past 52 weeks and last traded at $2.29, 81.0% below its 52-week high. Over the past week it ranged between $2.32 and $2.60.
Past 12 Months
1W
-$0.09
1M
-$0.15
3M
-$0.78
6M
-$1.12
YTD
-$2.69
1Y
-$5.36
ACON was -70.1% over the past year, -32.8% over six months, -54.0% year to date, -3.8% in the last week.
12 Months vs Market
ACON
-70.1%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months ACON returned -70.1% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.57× 3-mo avg
Today 30,345
3-mo avg 52.9K
1W
30.9K
1M
47.5K
3M
52.9K
6M
78.7K
YTD
329.3K
1Y
292.3K
ACON most recently traded 30,345 shares against a 3-month average daily volume of 52.9K.
More News
Read More
Aclarion Raises $10.4 Million, Sharpens Focus On Nociscan Rollout ↗
January 13, 2026
What's going on in today's session ↗
January 09, 2026
Keep an eye on the top gainers and losers in Friday's session. ↗
January 09, 2026
The market is filled with gapping stocks in Friday's session. ↗
January 09, 2026
Friday's pre-market session: top gainers and losers ↗
January 09, 2026
ACON Stock Pops 45% Pre-Market Today: What’s Driving The Move? ↗
January 08, 2026
Gapping stocks in Thursday's session ↗
December 04, 2025
Which stocks are gapping on Tuesday? ↗
December 02, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
October 14, 2025
12 Health Care Stocks Moving In Monday's After-Market Session ↗
October 13, 2025
12 Health Care Stocks Moving In Monday's Intraday Session ↗
October 13, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
October 13, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
September 19, 2025
Frequently Asked Questions
Is Aclarion, Inc. - Common Stock publicly traded?
Yes, Aclarion, Inc. - Common Stock is publicly traded.
What exchange does Aclarion, Inc. - Common Stock trade on?
Aclarion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aclarion, Inc. - Common Stock?
The ticker symbol for Aclarion, Inc. - Common Stock is ACON on the Nasdaq Stock Market
What is the current price of Aclarion, Inc. - Common Stock?
The current price of Aclarion, Inc. - Common Stock is 2.290
When was Aclarion, Inc. - Common Stock last traded?
The last trade of Aclarion, Inc. - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of Aclarion, Inc. - Common Stock?
The market capitalization of Aclarion, Inc. - Common Stock is 1.54M
How many shares of Aclarion, Inc. - Common Stock are outstanding?
Aclarion, Inc. - Common Stock has 2M shares outstanding.