Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ:PGY)
Price and Volume
Detailed Quote| Volume | 220,433 |
| Open | 18.00 |
| Bid (Size) | 18.51 (200) |
| Ask (Size) | 18.58 (100) |
| Prev. Close | 17.98 |
| Today's Range | 17.88 - 18.73 |
| 52wk Range | 10.40 - 31.54 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
41.2% below 52-week high
18.54
10.4052W Low
31.5452W High
1 Week
16.501W Low
18.291W High
Pagaya Technologies Ltd. - Class A Ordinary Shares (PGY) traded between $10.40 and $31.54 over the past 52 weeks and last traded at $18.54, 41.2% below its 52-week high. Over the past week it ranged between $16.50 and $18.29.
Past 12 Months
1W
+$1.54
1M
-$4.45
3M
-$0.18
6M
+$6.39
YTD
-$3.75
1Y
-$11.11
PGY was -37.5% over the past year, +52.7% over six months, -16.8% year to date, +9.0% in the last week.
12 Months vs Market
PGY
-37.5%
DIA
+8.8%
SPY
+14.7%
QQQ
+23.7%
IWM
+13.5%
Over the past 12 months PGY returned -37.5% versus DIA (Dow) +8.8%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.5%.
Volume & Liquidity
0.08× 3-mo avg
Today 220,433
3-mo avg 2.7M
1W
2.4M
1M
2.6M
3M
2.7M
6M
3.3M
YTD
3.5M
1Y
3.6M
PGY most recently traded 220,433 shares against a 3-month average daily volume of 2.7M.
More News
Read More
Pagaya Closes 24-Month $460 Million Revolving Personal Loan Facility
September 22, 2026
Pagaya Appoints Payments Pioneer Jason Gardner to Board of Directors
September 17, 2026
Pagaya Technologies Q2 Earnings Call Highlights ↗
July 30, 2026
Pagaya’s Outlook Revised by Fitch Ratings to Positive
July 23, 2026
3 Catalysts That Could Send Nu Stock Soaring This Year ↗
June 18, 2026
Frequently Asked Questions
Is Pagaya Technologies Ltd. - Class A Ordinary Shares publicly traded?
Yes, Pagaya Technologies Ltd. - Class A Ordinary Shares is publicly traded.
What exchange does Pagaya Technologies Ltd. - Class A Ordinary Shares trade on?
Pagaya Technologies Ltd. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pagaya Technologies Ltd. - Class A Ordinary Shares?
The ticker symbol for Pagaya Technologies Ltd. - Class A Ordinary Shares is PGY on the Nasdaq Stock Market
What is the current price of Pagaya Technologies Ltd. - Class A Ordinary Shares?
The current price of Pagaya Technologies Ltd. - Class A Ordinary Shares is 18.54
When was Pagaya Technologies Ltd. - Class A Ordinary Shares last traded?
The last trade of Pagaya Technologies Ltd. - Class A Ordinary Shares was at 10/05/26 09:54 AM ET