Lisata Therapeutics, Inc. - Common Stock (NQ:LSTA)
Price and Volume
Detailed Quote| Volume | 28,035 |
| Open | 1.450 |
| Bid (Size) | 1.380 (1,000) |
| Ask (Size) | 1.440 (200) |
| Prev. Close | 1.470 |
| Today's Range | 1.370 - 1.475 |
| 52wk Range | 0.9875 - 5.070 |
| Shares Outstanding | 60,533,064 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
73.0% below 52-week high
1.370
0.9952W Low
5.0752W High
1 Week
12.7% below 1-week high
1.421W Low
1.571W High
Lisata Therapeutics, Inc. - Common Stock (LSTA) traded between $0.99 and $5.07 over the past 52 weeks and last traded at $1.37, 73.0% below its 52-week high. Over the past week it ranged between $1.42 and $1.57.
Past 12 Months
1W
-$0.13
1M
-$0.28
3M
-$1.98
6M
-$3.63
YTD
-$0.59
1Y
-$1.14
LSTA was -45.4% over the past year, -72.6% over six months, -30.1% year to date, -8.7% in the last week.
12 Months vs Market
LSTA
-45.4%
DIA
+8.8%
SPY
+14.7%
QQQ
+23.7%
IWM
+13.5%
Over the past 12 months LSTA returned -45.4% versus DIA (Dow) +8.8%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.5%.
Volume & Liquidity
0.10× 3-mo avg
Today 28,035
3-mo avg 289.2K
1W
34.6K
1M
265.1K
3M
289.2K
6M
202.8K
YTD
191.6K
1Y
162.0K
LSTA most recently traded 28,035 shares against a 3-month average daily volume of 289.2K.
More News
Read More
These stocks are moving in today's after hours session ↗
July 28, 2026
In today's session, these stocks are experiencing unusual volume. ↗
January 27, 2026
Frequently Asked Questions
Is Lisata Therapeutics, Inc. - Common Stock publicly traded?
Yes, Lisata Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Lisata Therapeutics, Inc. - Common Stock trade on?
Lisata Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Lisata Therapeutics, Inc. - Common Stock?
The ticker symbol for Lisata Therapeutics, Inc. - Common Stock is LSTA on the Nasdaq Stock Market
What is the current price of Lisata Therapeutics, Inc. - Common Stock?
The current price of Lisata Therapeutics, Inc. - Common Stock is 1.370
When was Lisata Therapeutics, Inc. - Common Stock last traded?
The last trade of Lisata Therapeutics, Inc. - Common Stock was at 10/05/26 09:51 AM ET
What is the market capitalization of Lisata Therapeutics, Inc. - Common Stock?
The market capitalization of Lisata Therapeutics, Inc. - Common Stock is 82.93M
How many shares of Lisata Therapeutics, Inc. - Common Stock are outstanding?
Lisata Therapeutics, Inc. - Common Stock has 83M shares outstanding.