Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)
Price and Volume
Detailed Quote| Volume | 42,978 |
| Open | 1.700 |
| Bid (Size) | 1.620 (5,000) |
| Ask (Size) | 1.940 (200) |
| Prev. Close | 1.740 |
| Today's Range | 1.630 - 1.730 |
| 52wk Range | 1.160 - 16.56 |
| Shares Outstanding | 726,103,611 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
90.0% below 52-week high
1.660
1.1652W Low
16.5652W High
1 Week
14.9% below 1-week high
1.521W Low
1.951W High
Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.16 and $16.56 over the past 52 weeks and last traded at $1.66, 90.0% below its 52-week high. Over the past week it ranged between $1.52 and $1.95.
Past 12 Months
1W
-$0.15
1M
+$0.27
3M
-$1.42
6M
-$4.45
YTD
-$7.18
1Y
-$13.60
ALAR was -89.1% over the past year, -72.8% over six months, -81.2% year to date, -8.3% in the last week.
12 Months vs Market
ALAR
-89.1%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.3%
IWM
+14.8%
Over the past 12 months ALAR returned -89.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.18× 3-mo avg
Today 42,978
3-mo avg 240.8K
1W
49.9K
1M
177.0K
3M
240.8K
6M
161.5K
YTD
123.1K
1Y
110.9K
ALAR most recently traded 42,978 shares against a 3-month average daily volume of 240.8K.
More News
Read More
Frequently Asked Questions
Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?
Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.
What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?
Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?
The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market
What is the current price of Alarum Technologies Ltd. - American Depositary Shares?
The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.660
When was Alarum Technologies Ltd. - American Depositary Shares last traded?
The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 10/05/26 04:00 PM ET
What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?
The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 1.21B
How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?
Alarum Technologies Ltd. - American Depositary Shares has 1B shares outstanding.