Interactive Strength Inc. - Common Stock (NQ:TRNR)
Price and Volume
Detailed Quote| Volume | 1,546 |
| Open | 1.650 |
| Bid (Size) | 1.500 (3,000) |
| Ask (Size) | 1.700 (200) |
| Prev. Close | 1.630 |
| Today's Range | 1.600 - 1.650 |
| 52wk Range | 1.370 - 205.94 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
99.2% below 52-week high
1.600
1.3752W Low
205.9452W High
1 Week
17.9% below 1-week high
1.371W Low
1.951W High
Interactive Strength Inc. - Common Stock (TRNR) traded between $1.37 and $205.94 over the past 52 weeks and last traded at $1.60, 99.2% below its 52-week high. Over the past week it ranged between $1.37 and $1.95.
Past 12 Months
1W
-$0.17
1M
-$0.81
3M
-$1.47
6M
-$5.54
YTD
-$61.39
1Y
-$182.50
TRNR was -99.1% over the past year, -77.6% over six months, -97.5% year to date, -9.6% in the last week.
12 Months vs Market
TRNR
-99.1%
DIA
+9.6%
SPY
+12.0%
QQQ
+13.0%
IWM
+14.1%
Over the past 12 months TRNR returned -99.1% versus DIA (Dow) +9.6%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +13.0% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.07× 3-mo avg
Today 1,546
3-mo avg 21.3K
1W
5.6K
1M
8.1K
3M
21.3K
6M
133.2K
YTD
118.0K
1Y
97.4K
TRNR most recently traded 1,546 shares against a 3-month average daily volume of 21.3K.
More News
Read More
These stocks are moving in today's session ↗
June 17, 2026
Gapping stocks in Wednesday's session ↗
June 17, 2026
Unusual volume stocks in Friday's session ↗
May 22, 2026
What's going on in today's after hours session ↗
May 21, 2026
Which stocks have an unusual volume on Wednesday? ↗
May 20, 2026
Frequently Asked Questions
Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 1.600
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 10/29/26 04:00 PM ET