OneMedNet Corp - Class A Common Stock (NQ:ONMD)
Price and Volume
Detailed Quote| Volume | 25,214 |
| Open | 4.920 |
| Bid (Size) | 4.890 (200) |
| Ask (Size) | 4.990 (300) |
| Prev. Close | 4.970 |
| Today's Range | 4.900 - 5.135 |
| 52wk Range | 4.900 - 42.20 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
88.2% below 52-week high
5.000
4.9052W Low
42.2052W High
1 Week
15.0% below 1-week high
4.971W Low
5.881W High
OneMedNet Corp - Class A Common Stock (ONMD) traded between $4.90 and $42.20 over the past 52 weeks and last traded at $5.00, 88.2% below its 52-week high. Over the past week it ranged between $4.97 and $5.88.
Past 12 Months
1W
-$0.79
1M
-$1.86
3M
-$2.11
6M
-$3.80
YTD
-$7.20
1Y
-$20.60
ONMD was -80.5% over the past year, -43.2% over six months, -59.0% year to date, -13.6% in the last week.
12 Months vs Market
ONMD
-80.5%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.6%
IWM
+12.6%
Over the past 12 months ONMD returned -80.5% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +12.6%.
Volume & Liquidity
0.23× 3-mo avg
Today 25,214
3-mo avg 111.4K
1W
119.8K
1M
65.2K
3M
111.4K
6M
82.7K
YTD
185.9K
1Y
305.3K
ONMD most recently traded 25,214 shares against a 3-month average daily volume of 111.4K.
More News
Read More
OneMedNet Corporation Announces 1-for-10 Reverse Stock Split
September 25, 2026
OneMedNet Reports Record Bookings as Faster Fulfillment Begins
September 18, 2026
Unusual volume stocks in Wednesday's session ↗
July 29, 2026
Top stock movements in today's session. ↗
April 24, 2026
Discover the most active stocks in Friday's session. ↗
February 27, 2026
Which stocks are moving on Friday? ↗
February 27, 2026
Gapping stocks in Friday's session ↗
February 27, 2026
Frequently Asked Questions
Is OneMedNet Corp - Class A Common Stock publicly traded?
Yes, OneMedNet Corp - Class A Common Stock is publicly traded.
What exchange does OneMedNet Corp - Class A Common Stock trade on?
OneMedNet Corp - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for OneMedNet Corp - Class A Common Stock?
The ticker symbol for OneMedNet Corp - Class A Common Stock is ONMD on the Nasdaq Stock Market
What is the current price of OneMedNet Corp - Class A Common Stock?
The current price of OneMedNet Corp - Class A Common Stock is 5.000
When was OneMedNet Corp - Class A Common Stock last traded?
The last trade of OneMedNet Corp - Class A Common Stock was at 10/07/26 02:18 PM ET