Core AI Holdings, Inc. - Common Shares (NQ:CHAI)
Price and Volume
Detailed Quote| Volume | 1,200,315 |
| Open | 0.1836 |
| Bid (Size) | 0.1900 (200) |
| Ask (Size) | 0.1960 (300) |
| Prev. Close | 0.1853 |
| Today's Range | 0.1825 - 0.2182 |
| 52wk Range | 0.1699 - 4.380 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
OpenAI Reveals its Agents Deactivated Their Controls During Tests
October 27, 2026
Performance
52-Week Range
95.6% below 52-week high
0.1908
0.1752W Low
4.3852W High
1 Week
12.6% below 1-week high
0.171W Low
0.221W High
Core AI Holdings, Inc. - Common Shares (CHAI) traded between $0.17 and $4.38 over the past 52 weeks and last traded at $0.19, 95.6% below its 52-week high. Over the past week it ranged between $0.17 and $0.22.
Past 12 Months
1W
+$0.01
1M
-$0.08
3M
-$0.20
6M
-$0.87
YTD
-$1.79
1Y
-$3.97
CHAI was -95.4% over the past year, -82.1% over six months, -90.4% year to date, +4.8% in the last week.
12 Months vs Market
CHAI
-95.4%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months CHAI returned -95.4% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.22× 3-mo avg
Today 1,200,315
3-mo avg 5.4M
1W
435.3K
1M
357.3K
3M
5.4M
6M
7.1M
YTD
4.4M
1Y
3.7M
CHAI most recently traded 1,200,315 shares against a 3-month average daily volume of 5.4M.
More News
Read More
OpenAI Abandons Plans to Release New Model it Considered “Unsafe”
October 05, 2026
AI Chatbots Increasingly Push Partisan Information as Midterms Loom
October 02, 2026
Trump to Discuss AI, Trade with China’s Xi This week
September 24, 2026
Spotify to Label AI Content as Fans’ Outcry Intensifies
August 18, 2026
Trump Calls AI Fears a “Hoax”
September 21, 2026
Musk, Zuckerberg Ask G20 to Support More Data Centers for AI
September 08, 2026
12 Information Technology Stocks Moving In Friday's After-Market Session ↗
September 04, 2026
Nvidia Surpasses Wall Street Expectations as Chip Demand Lifts Earnings
September 01, 2026
Google Offers College Students a Year of Free AI Access
August 26, 2026
Why More Tech Executives Are Sharing Their AI Dreams
August 19, 2026
More Young People are Turning to AI for Mental Health Advice
August 07, 2026
Tech Companies Raise Console and PC Prices, Blame AI
July 02, 2026
Frequently Asked Questions
Is Core AI Holdings, Inc. - Common Shares publicly traded?
Yes, Core AI Holdings, Inc. - Common Shares is publicly traded.
What exchange does Core AI Holdings, Inc. - Common Shares trade on?
Core AI Holdings, Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Core AI Holdings, Inc. - Common Shares?
The ticker symbol for Core AI Holdings, Inc. - Common Shares is CHAI on the Nasdaq Stock Market
What is the current price of Core AI Holdings, Inc. - Common Shares?
The current price of Core AI Holdings, Inc. - Common Shares is 0.1908
When was Core AI Holdings, Inc. - Common Shares last traded?
The last trade of Core AI Holdings, Inc. - Common Shares was at 10/30/26 04:00 PM ET