Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)
Price and Volume
Detailed Quote| Volume | 1,795,449 |
| Open | 2.150 |
| Bid (Size) | 2.180 (400) |
| Ask (Size) | 2.190 (400) |
| Prev. Close | 2.120 |
| Today's Range | 2.130 - 2.490 |
| 52wk Range | 1.685 - 7.200 |
| Shares Outstanding | 34,175,563 |
| Dividend Yield | N/A |
Top News
More News
Which stocks have an unusual volume on Monday? ↗
Today 13:00 EDT
In today's session, these stocks are experiencing unusual volume. ↗
October 02, 2026
Performance
52-Week Range
69.7% below 52-week high
2.185
1.6952W Low
7.2052W High
1 Week
23.6% below 1-week high
1.741W Low
2.861W High
Airship AI Holdings, Inc - Class A Common Stock (AISP) traded between $1.69 and $7.20 over the past 52 weeks and last traded at $2.19, 69.7% below its 52-week high. Over the past week it ranged between $1.74 and $2.86.
Past 12 Months
1W
+$0.39
1M
+$0.14
3M
+$0.02
6M
-$0.15
YTD
-$0.92
1Y
-$4.79
AISP was -68.7% over the past year, -6.2% over six months, -29.7% year to date, +21.4% in the last week.
12 Months vs Market
AISP
-68.7%
DIA
+9.6%
SPY
+15.3%
QQQ
+24.1%
IWM
+14.7%
Over the past 12 months AISP returned -68.7% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +14.7%.
Volume & Liquidity
1.82× 3-mo avg
Today 1,795,449
3-mo avg 987.6K
1W
9.0M
1M
2.4M
3M
987.6K
6M
822.4K
YTD
780.8K
1Y
850.3K
AISP most recently traded 1,795,449 shares against a 3-month average daily volume of 987.6K.
More News
Read More
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
Airship AI Reports Second Quarter 2026 Financial Results
August 06, 2026
Friday's after hours session: top gainers and losers ↗
June 26, 2026
Airship AI Reports Fourth Quarter 2025 Financial Results
February 17, 2026
Friday's session: gap up and gap down stocks ↗
January 16, 2026
Tuesday's session: gap up and gap down stocks ↗
December 30, 2025
Insiders Are Snapping Up This AI Stock—Is a Big Bounce Coming? ↗
November 26, 2025
Airship AI Reports Third Quarter 2025 Financial Results
November 17, 2025
3 Hot Tech Stocks With Bullish Charts and Ample Upside ↗
September 15, 2025
Airship AI Reports Second Quarter 2025 Financial Results
August 05, 2025
What's going on in today's after hours session ↗
July 11, 2025
Frequently Asked Questions
Is Airship AI Holdings, Inc - Class A Common Stock publicly traded?
Yes, Airship AI Holdings, Inc - Class A Common Stock is publicly traded.
What exchange does Airship AI Holdings, Inc - Class A Common Stock trade on?
Airship AI Holdings, Inc - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airship AI Holdings, Inc - Class A Common Stock?
The ticker symbol for Airship AI Holdings, Inc - Class A Common Stock is AISP on the Nasdaq Stock Market
What is the current price of Airship AI Holdings, Inc - Class A Common Stock?
The current price of Airship AI Holdings, Inc - Class A Common Stock is 2.185
When was Airship AI Holdings, Inc - Class A Common Stock last traded?
The last trade of Airship AI Holdings, Inc - Class A Common Stock was at 10/05/26 01:02 PM ET
What is the market capitalization of Airship AI Holdings, Inc - Class A Common Stock?
The market capitalization of Airship AI Holdings, Inc - Class A Common Stock is 74.67M
How many shares of Airship AI Holdings, Inc - Class A Common Stock are outstanding?
Airship AI Holdings, Inc - Class A Common Stock has 75M shares outstanding.