Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)
Price and Volume
Detailed Quote| Volume | 435,649 |
| Open | 3.550 |
| Bid (Size) | 3.400 (700) |
| Ask (Size) | 3.410 (900) |
| Prev. Close | 3.610 |
| Today's Range | 3.350 - 3.600 |
| 52wk Range | 1.870 - 5.495 |
| Shares Outstanding | 20,941,973 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
37.9% below 52-week high
3.410
1.8752W Low
5.5052W High
1 Week
13.7% below 1-week high
3.551W Low
3.951W High
Whitehawk Therapeutics, Inc. - Common Stock (WHWK) traded between $1.87 and $5.50 over the past 52 weeks and last traded at $3.41, 37.9% below its 52-week high. Over the past week it ranged between $3.55 and $3.95.
Past 12 Months
1W
-$0.35
1M
-$0.98
3M
-$0.74
6M
-$0.02
YTD
+$0.97
1Y
+$1.26
WHWK was +58.6% over the past year, -0.6% over six months, +39.8% year to date, -9.3% in the last week.
12 Months vs Market
WHWK
+58.6%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%
Over the past 12 months WHWK returned +58.6% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
1.12× 3-mo avg
Today 435,649
3-mo avg 389.3K
1W
332.5K
1M
373.7K
3M
389.3K
6M
407.1K
YTD
321.2K
1Y
685.8K
WHWK most recently traded 435,649 shares against a 3-month average daily volume of 389.3K.
More News
Read More
What's going on in today's session ↗
May 13, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
October 16, 2025
Thursday's session: gap up and gap down stocks ↗
October 16, 2025
Frequently Asked Questions
Is Whitehawk Therapeutics, Inc. - Common Stock publicly traded?
Yes, Whitehawk Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Whitehawk Therapeutics, Inc. - Common Stock trade on?
Whitehawk Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Whitehawk Therapeutics, Inc. - Common Stock?
The ticker symbol for Whitehawk Therapeutics, Inc. - Common Stock is WHWK on the Nasdaq Stock Market
What is the current price of Whitehawk Therapeutics, Inc. - Common Stock?
The current price of Whitehawk Therapeutics, Inc. - Common Stock is 3.410
When was Whitehawk Therapeutics, Inc. - Common Stock last traded?
The last trade of Whitehawk Therapeutics, Inc. - Common Stock was at 10/07/26 04:00 PM ET
What is the market capitalization of Whitehawk Therapeutics, Inc. - Common Stock?
The market capitalization of Whitehawk Therapeutics, Inc. - Common Stock is 71.41M
How many shares of Whitehawk Therapeutics, Inc. - Common Stock are outstanding?
Whitehawk Therapeutics, Inc. - Common Stock has 71M shares outstanding.