INVO Fertility, Inc. - Common Stock (NQ:IVF)
Price and Volume
Detailed Quote| Volume | 122,071 |
| Open | 0.8700 |
| Bid (Size) | 0.8250 (500) |
| Ask (Size) | 0.8461 (500) |
| Prev. Close | 0.8600 |
| Today's Range | 0.7596 - 0.8700 |
| 52wk Range | 0.8115 - 84.40 |
| Shares Outstanding | 15,130,282 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are moving after the closing bell on Monday? ↗
August 17, 2026
Performance
52-Week Range
99.0% below 52-week high
0.8356
0.8152W Low
84.4052W High
1 Week
13.9% below 1-week high
0.811W Low
0.971W High
INVO Fertility, Inc. - Common Stock (IVF) traded between $0.81 and $84.40 over the past 52 weeks and last traded at $0.84, 99.0% below its 52-week high. Over the past week it ranged between $0.81 and $0.97.
Past 12 Months
1W
-$0.10
1M
-$0.15
3M
-$0.52
6M
-$1.56
YTD
-$3.66
1Y
-$30.99
IVF was -97.4% over the past year, -65.2% over six months, -81.4% year to date, -10.5% in the last week.
12 Months vs Market
IVF
-97.4%
DIA
+9.7%
SPY
+15.3%
QQQ
+24.3%
IWM
+14.8%
Over the past 12 months IVF returned -97.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.06× 3-mo avg
Today 122,071
3-mo avg 2.2M
1W
117.8K
1M
141.2K
3M
2.2M
6M
2.3M
YTD
2.0M
1Y
1.5M
IVF most recently traded 122,071 shares against a 3-month average daily volume of 2.2M.
More News
Read More
Which stocks are most active on Monday? ↗
August 17, 2026
12 Health Care Stocks Moving In Monday's Intraday Session ↗
August 17, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 17, 2026
These stocks are moving in today's pre-market session ↗
August 17, 2026
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
August 17, 2026
Which stocks are moving on Friday? ↗
June 26, 2026
Top movers in Friday's pre-market session ↗
June 26, 2026
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
What's going on in today's after hours session ↗
May 29, 2026
Wondering what's happening in today's pre-market session? ↗
March 25, 2026
The market is filled with gapping stocks in Tuesday's session. ↗
January 27, 2026
Frequently Asked Questions
Is INVO Fertility, Inc. - Common Stock publicly traded?
Yes, INVO Fertility, Inc. - Common Stock is publicly traded.
What exchange does INVO Fertility, Inc. - Common Stock trade on?
INVO Fertility, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for INVO Fertility, Inc. - Common Stock?
The ticker symbol for INVO Fertility, Inc. - Common Stock is IVF on the Nasdaq Stock Market
What is the current price of INVO Fertility, Inc. - Common Stock?
The current price of INVO Fertility, Inc. - Common Stock is 0.8356
When was INVO Fertility, Inc. - Common Stock last traded?
The last trade of INVO Fertility, Inc. - Common Stock was at 10/05/26 01:51 PM ET
What is the market capitalization of INVO Fertility, Inc. - Common Stock?
The market capitalization of INVO Fertility, Inc. - Common Stock is 12.64M
How many shares of INVO Fertility, Inc. - Common Stock are outstanding?
INVO Fertility, Inc. - Common Stock has 13M shares outstanding.