Heartflow, Inc. - Common Stock (NQ:HTFL)
Price and Volume
Detailed Quote| Volume | 1,687,066 |
| Open | 49.29 |
| Bid (Size) | 52.37 (300) |
| Ask (Size) | 52.50 (100) |
| Prev. Close | 49.32 |
| Today's Range | 49.29 - 53.07 |
| 52wk Range | 20.13 - 52.22 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
52.50
20.1352W Low
52.2252W High
1 Week
47.331W Low
51.191W High
Heartflow, Inc. - Common Stock (HTFL) traded between $20.13 and $52.22 over the past 52 weeks and last traded at $52.50. Over the past week it ranged between $47.33 and $51.19.
Past 12 Months
1W
+$2.58
1M
+$3.59
3M
+$25.39
6M
+$26.54
YTD
+$23.53
1Y
+$15.22
HTFL was +40.8% over the past year, +102.2% over six months, +81.2% year to date, +5.2% in the last week.
12 Months vs Market
HTFL
+40.8%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.9%
Over the past 12 months HTFL returned +40.8% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.9%.
Volume & Liquidity
0.96× 3-mo avg
Today 1,687,066
3-mo avg 1.8M
1W
1.5M
1M
2.0M
3M
1.8M
6M
1.6M
YTD
1.6M
1Y
1.3M
HTFL most recently traded 1,687,066 shares against a 3-month average daily volume of 1.8M.
More News
Read More
Why Heartflow Stock Soared Today ↗
August 14, 2026
Friday's session: gap up and gap down stocks ↗
August 14, 2026
Discover the top movers in Friday's pre-market session. ↗
August 14, 2026
Heartflow Q2 Earnings Call Highlights ↗
August 13, 2026
HeartFlow Q2 2026 Earnings Call Transcript ↗
August 13, 2026
These stocks are moving in today's after hours session ↗
June 19, 2026
Heartflow Q1 Earnings Call Highlights ↗
May 14, 2026
Frequently Asked Questions
Is Heartflow, Inc. - Common Stock publicly traded?
Yes, Heartflow, Inc. - Common Stock is publicly traded.
What exchange does Heartflow, Inc. - Common Stock trade on?
Heartflow, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Heartflow, Inc. - Common Stock?
The ticker symbol for Heartflow, Inc. - Common Stock is HTFL on the Nasdaq Stock Market
What is the current price of Heartflow, Inc. - Common Stock?
The current price of Heartflow, Inc. - Common Stock is 52.50
When was Heartflow, Inc. - Common Stock last traded?
The last trade of Heartflow, Inc. - Common Stock was at 10/05/26 03:49 PM ET