The Cheesecake Factory Incorporated - Common Stock (NQ:CAKE)
Price and Volume
Detailed Quote| Volume | 816,570 |
| Open | 110.00 |
| Bid (Size) | 109.15 (100) |
| Ask (Size) | 109.26 (100) |
| Prev. Close | 109.65 |
| Today's Range | 107.18 - 111.00 |
| 52wk Range | 43.07 - 118.46 |
| Shares Outstanding | 51,039,728 |
| Dividend Yield | 1.10% |
Top News
More News
Performance
52-Week Range
8.0% below 52-week high
109.03
43.0752W Low
118.4652W High
1 Week
0.8% below 1-week high
103.691W Low
109.871W High
The Cheesecake Factory Incorporated - Common Stock (CAKE) traded between $43.07 and $118.46 over the past 52 weeks and last traded at $109.03, 8.0% below its 52-week high. Over the past week it ranged between $103.69 and $109.87.
Past 12 Months
1W
+$3.87
1M
+$1.45
3M
+$32.14
6M
+$51.97
YTD
+$56.22
1Y
+$54.66
CAKE was +100.5% over the past year, +91.1% over six months, +106.5% year to date, +3.7% in the last week.
12 Months vs Market
CAKE
+100.5%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months CAKE returned +100.5% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.50× 3-mo avg
Today 816,570
3-mo avg 1.6M
1W
1.2M
1M
1.4M
3M
1.6M
6M
1.4M
YTD
1.4M
1Y
1.4M
CAKE most recently traded 816,570 shares against a 3-month average daily volume of 1.6M.
More News
Read More
Spotting Winners: First Watch (NASDAQ:FWRG) And Sit-Down Dining Stocks In Q2
September 08, 2026
Sit-Down Dining Stocks Q2 Highlights: Texas Roadhouse (NASDAQ:TXRH)
September 07, 2026
3 Russell 2000 Stocks That Concern Us
September 03, 2026
Sit-Down Dining Stocks Q2 Highlights: Dine Brands (NYSE:DIN)
August 19, 2026
1 Profitable Stock for Long-Term Investors and 2 We Brush Off
August 13, 2026
2 Surging Stocks for Long-Term Investors and 1 That Underwhelm
August 12, 2026
3 Restaurant Stocks That Concern Us
August 10, 2026
A Sweet Beat and a Wearables Rally Came With Reasons to Pause ↗
August 03, 2026
Frequently Asked Questions
Is The Cheesecake Factory Incorporated - Common Stock publicly traded?
Yes, The Cheesecake Factory Incorporated - Common Stock is publicly traded.
What exchange does The Cheesecake Factory Incorporated - Common Stock trade on?
The Cheesecake Factory Incorporated - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Cheesecake Factory Incorporated - Common Stock?
The ticker symbol for The Cheesecake Factory Incorporated - Common Stock is CAKE on the Nasdaq Stock Market
What is the current price of The Cheesecake Factory Incorporated - Common Stock?
The current price of The Cheesecake Factory Incorporated - Common Stock is 109.03
When was The Cheesecake Factory Incorporated - Common Stock last traded?
The last trade of The Cheesecake Factory Incorporated - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of The Cheesecake Factory Incorporated - Common Stock?
The market capitalization of The Cheesecake Factory Incorporated - Common Stock is 5.56B
How many shares of The Cheesecake Factory Incorporated - Common Stock are outstanding?
The Cheesecake Factory Incorporated - Common Stock has 6B shares outstanding.