(CSE:ADPT)
Price and Volume
Detailed Quote| Volume | 500 |
| Open | 0.3000 |
| Bid (Size) | 0.2900 (6,000) |
| Ask (Size) | 0.3000 (5,000) |
| Prev. Close | 0.3000 |
| Today's Range | 0.3000 - 0.3000 |
| 52wk Range | 0.0200 - 0.3500 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
14.3% below 52-week high
0.3000
0.0252W Low
0.3552W High
1 Week
14.3% below 1-week high
0.301W Low
0.351W High
(ADPT) traded between $0.02 and $0.35 over the past 52 weeks and last traded at $0.30, 14.3% below its 52-week high. Over the past week it ranged between $0.30 and $0.35.
Past 12 Months
1W
1M
+$0.20
3M
+$0.20
6M
+$0.28
YTD
+$0.28
1Y
+$0.27
ADPT was +1100.0% over the past year, +1400.0% over six months, +1400.0% year to date.
12 Months vs Market
ADPT
+1100.0%
DIA
+10.0%
SPY
+12.3%
QQQ
+14.8%
IWM
+11.7%
Over the past 12 months ADPT returned +1100.0% versus DIA (Dow) +10.0%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +14.8% and IWM (Russell 2000) +11.7%.
Volume & Liquidity
0.03× 3-mo avg
Today 500
3-mo avg 15.2K
1W
3.3K
1M
3.8K
3M
15.2K
6M
14.3K
YTD
10.9K
1Y
9.3K
ADPT most recently traded 500 shares against a 3-month average daily volume of 15.2K.
More News
Read More
Why Adaptogenics Health Corp. (CSE: ADPT) Is ‘One to Watch’
October 23, 2026
Frequently Asked Questions
Is ADPT publicly traded?
Yes, ADPT is publicly traded.
What exchange does ADPT trade on?
ADPT trades on the Canadian Securities Exchange
What is the ticker symbol for ADPT?
The ticker symbol for ADPT is ADPT on the Canadian Securities Exchange
What is the current price of ADPT?
The current price of ADPT is 0.3000
When was ADPT last traded?
The last trade of ADPT was at 10/27/26 09:34 AM ET