Actuate Therapeutics, Inc. - Common stock (NQ:ACTU)
Price and Volume
Detailed Quote| Volume | 43,930 |
| Open | 0.7242 |
| Bid (Size) | 0.6531 (500) |
| Ask (Size) | 0.6897 (800) |
| Prev. Close | 0.7242 |
| Today's Range | 0.7242 - 0.7242 |
| 52wk Range | 0.6042 - 8.490 |
| Shares Outstanding | 23,243,328 |
| Dividend Yield | N/A |
Top News
More News
What's going on in today's session ↗
October 07, 2026
Wednesday's session: gap up and gap down stocks ↗
October 07, 2026
Performance
52-Week Range
91.5% below 52-week high
0.7242
0.6052W Low
8.4952W High
1 Week
24.5% below 1-week high
0.611W Low
0.961W High
Actuate Therapeutics, Inc. - Common stock (ACTU) traded between $0.60 and $8.49 over the past 52 weeks and last traded at $0.72, 91.5% below its 52-week high. Over the past week it ranged between $0.61 and $0.96.
Past 12 Months
1W
-$0.17
1M
-$0.65
3M
-$0.61
6M
-$1.20
YTD
-$5.31
1Y
-$6.32
ACTU was -89.7% over the past year, -62.3% over six months, -88.0% year to date, -18.6% in the last week.
12 Months vs Market
ACTU
-89.7%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%
Over the past 12 months ACTU returned -89.7% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.11× 3-mo avg
Today 43,930
3-mo avg 389.0K
1W
353.1K
1M
254.0K
3M
389.0K
6M
286.9K
YTD
215.8K
1Y
182.5K
ACTU most recently traded 43,930 shares against a 3-month average daily volume of 389.0K.
More News
Read More
Wondering what's happening in today's pre-market session? ↗
October 07, 2026
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
September 10, 2025
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
September 09, 2025
Pheton, Powell Max Make Public Debut ↗
September 08, 2024
Actuate Therapeutics Makes Public Debut ↗
August 18, 2024
Frequently Asked Questions
Is Actuate Therapeutics, Inc. - Common stock publicly traded?
Yes, Actuate Therapeutics, Inc. - Common stock is publicly traded.
What exchange does Actuate Therapeutics, Inc. - Common stock trade on?
Actuate Therapeutics, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Actuate Therapeutics, Inc. - Common stock?
The ticker symbol for Actuate Therapeutics, Inc. - Common stock is ACTU on the Nasdaq Stock Market
What is the current price of Actuate Therapeutics, Inc. - Common stock?
The current price of Actuate Therapeutics, Inc. - Common stock is 0.7242
When was Actuate Therapeutics, Inc. - Common stock last traded?
The last trade of Actuate Therapeutics, Inc. - Common stock was at 10/07/26 04:00 PM ET
What is the market capitalization of Actuate Therapeutics, Inc. - Common stock?
The market capitalization of Actuate Therapeutics, Inc. - Common stock is 16.83M
How many shares of Actuate Therapeutics, Inc. - Common stock are outstanding?
Actuate Therapeutics, Inc. - Common stock has 17M shares outstanding.