Alarm.com Holdings, Inc. - Common Stock (NQ:ALRM)
Price and Volume
Detailed Quote| Volume | 236,491 |
| Open | 55.35 |
| Bid (Size) | 55.65 (1,300) |
| Ask (Size) | 55.71 (400) |
| Prev. Close | 55.26 |
| Today's Range | 55.09 - 55.81 |
| 52wk Range | 41.49 - 58.15 |
| Shares Outstanding | 49,902,983 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
4.3% below 52-week high
55.65
41.4952W Low
58.1552W High
1 Week
1.9% below 1-week high
53.481W Low
56.701W High
Alarm.com Holdings, Inc. - Common Stock (ALRM) traded between $41.49 and $58.15 over the past 52 weeks and last traded at $55.65, 4.3% below its 52-week high. Over the past week it ranged between $53.48 and $56.70.
Past 12 Months
1W
-$0.59
1M
+$0.66
3M
+$4.15
6M
+$13.00
YTD
+$4.41
1Y
+$3.42
ALRM was +6.5% over the past year, +30.5% over six months, +8.6% year to date, -1.0% in the last week.
12 Months vs Market
ALRM
+6.5%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months ALRM returned +6.5% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.56× 3-mo avg
Today 236,491
3-mo avg 424.2K
1W
444.4K
1M
488.5K
3M
424.2K
6M
482.8K
YTD
469.4K
1Y
449.6K
ALRM most recently traded 236,491 shares against a 3-month average daily volume of 424.2K.
More News
Read More
3 Low-Volatility Stocks That Concern Us
September 23, 2026
3 Software Stocks That Fall Short
September 18, 2026
1 Surging Stock with Solid Fundamentals and 2 Facing Headwinds
September 15, 2026
OpenEye Advances Enterprise Operations With Its Latest AI Capabilities
September 10, 2026
3 Reasons to Sell ALRM and 1 Stock to Buy Instead
September 04, 2026
Alarm.com (ALRM) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Alarm.com Q2 Earnings Call Highlights ↗
August 06, 2026
Alarm.com Reports Second Quarter 2026 Results
August 06, 2026
What To Expect From Alarm.com’s (ALRM) Q2 Earnings
August 04, 2026
3 Small-Cap Stocks We’re Skeptical Of
July 29, 2026
1 Software Stock Worth Your Attention and 2 We Brush Off
July 27, 2026
3 Russell 2000 Stocks with Warning Signs
July 17, 2026
Frequently Asked Questions
Is Alarm.com Holdings, Inc. - Common Stock publicly traded?
Yes, Alarm.com Holdings, Inc. - Common Stock is publicly traded.
What exchange does Alarm.com Holdings, Inc. - Common Stock trade on?
Alarm.com Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alarm.com Holdings, Inc. - Common Stock?
The ticker symbol for Alarm.com Holdings, Inc. - Common Stock is ALRM on the Nasdaq Stock Market
What is the current price of Alarm.com Holdings, Inc. - Common Stock?
The current price of Alarm.com Holdings, Inc. - Common Stock is 55.65
When was Alarm.com Holdings, Inc. - Common Stock last traded?
The last trade of Alarm.com Holdings, Inc. - Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of Alarm.com Holdings, Inc. - Common Stock?
The market capitalization of Alarm.com Holdings, Inc. - Common Stock is 2.78B
How many shares of Alarm.com Holdings, Inc. - Common Stock are outstanding?
Alarm.com Holdings, Inc. - Common Stock has 3B shares outstanding.