Credit Acceptance Corporation - Common Stock (NQ:CACC)
Price and Volume
Detailed Quote| Volume | 46,938 |
| Open | 533.92 |
| Bid (Size) | 533.04 (80) |
| Ask (Size) | 534.21 (40) |
| Prev. Close | 531.35 |
| Today's Range | 529.68 - 538.96 |
| 52wk Range | 401.90 - 668.86 |
| Shares Outstanding | 15,672,311 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
20.1% below 52-week high
534.21
401.9052W Low
668.8652W High
1 Week
3.8% below 1-week high
506.551W Low
555.151W High
Credit Acceptance Corporation - Common Stock (CACC) traded between $401.90 and $668.86 over the past 52 weeks and last traded at $534.21, 20.1% below its 52-week high. Over the past week it ranged between $506.55 and $555.15.
Past 12 Months
1W
-$2.89
1M
-$59.57
3M
-$122.99
6M
+$93.12
YTD
+$80.29
1Y
+$41.93
CACC was +8.5% over the past year, +21.1% over six months, +17.7% year to date, -0.5% in the last week.
12 Months vs Market
CACC
+8.5%
DIA
+10.2%
SPY
+16.1%
QQQ
+25.2%
IWM
+14.0%
Over the past 12 months CACC returned +8.5% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.37× 3-mo avg
Today 46,938
3-mo avg 126.0K
1W
139.6K
1M
131.3K
3M
126.0K
6M
145.8K
YTD
168.8K
1Y
159.8K
CACC most recently traded 46,938 shares against a 3-month average daily volume of 126.0K.
More News
Read More
1 Volatile Stock to Target This Week and 2 We Brush Off
September 21, 2026
Credit Acceptance Reaches Resolution With State Attorneys General
September 17, 2026
OneMain’s Yield Comes With a Catch ↗
August 30, 2026
1 Profitable Stock Worth Your Attention and 2 Facing Challenges
August 27, 2026
Credit Acceptance (CACC) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Credit Acceptance Q2 Earnings Call Highlights ↗
August 04, 2026
Credit Acceptance Announces Second Quarter 2026 Results
August 04, 2026
What To Expect From Credit Acceptance’s (CACC) Q2 Earnings
August 02, 2026
3 Value Stocks We’re Skeptical Of
July 30, 2026
Frequently Asked Questions
Is Credit Acceptance Corporation - Common Stock publicly traded?
Yes, Credit Acceptance Corporation - Common Stock is publicly traded.
What exchange does Credit Acceptance Corporation - Common Stock trade on?
Credit Acceptance Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Credit Acceptance Corporation - Common Stock?
The ticker symbol for Credit Acceptance Corporation - Common Stock is CACC on the Nasdaq Stock Market
What is the current price of Credit Acceptance Corporation - Common Stock?
The current price of Credit Acceptance Corporation - Common Stock is 534.21
When was Credit Acceptance Corporation - Common Stock last traded?
The last trade of Credit Acceptance Corporation - Common Stock was at 10/06/26 02:26 PM ET
What is the market capitalization of Credit Acceptance Corporation - Common Stock?
The market capitalization of Credit Acceptance Corporation - Common Stock is 8.37B
How many shares of Credit Acceptance Corporation - Common Stock are outstanding?
Credit Acceptance Corporation - Common Stock has 8B shares outstanding.