US equities |
NVDA $239.24 ▲+0.14% MU $1,045.56 ▼-1.73% SPCX $171.92 ▲+0.49% AMD $649.42 ▲+2.80% MRVL $287.01 ▲+5.81% AVGO $375.81 ▲+3.67% INTC $112.50 ▼-3.18% MSFT $529.30 ▲+0.78%
FinancialContent

Clearmind Medicine Inc. - Common Shares (NQ:CMND)

5.840 -0.160 (-2.67%)
Delayed Quote Updated: 4:00 PM EDT, Oct 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 35,366
Open 5.890
Bid (Size) 5.660 (100)
Ask (Size) 5.980 (100)
Prev. Close 6.000
Today's Range 5.701 - 6.175
52wk Range 0.7055 - 480.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Clearmind Enhances U.S. IP Presence with Publication of Three Patent Applications Covering LSD, Ketamine and Ibogaine Combinations
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Stickit Technologies Announces Corporate Update: Leadership Appointments, Capital Restructuring & Loan Acquisition, And Update Of Intellectual Property Portfolio
VANCOUVER, BC September 17, 2026 - TheNewswire— StickIt Technologies Inc. (CSE: STKT) (the "Company" or "StickIt"), a developer and patent holder of proprietary cannabinoid and plant extract delivery... 
Via TheNewswire.com
Topics Intellectual Property

Performance

52-Week Range 98.8% below 52-week high
5.840
0.7152W Low 480.0052W High
1 Week 10.7% below 1-week high
0.711W Low 6.541W High

Clearmind Medicine Inc. - Common Shares (CMND) traded between $0.71 and $480.00 over the past 52 weeks and last traded at $5.84, 98.8% below its 52-week high. Over the past week it ranged between $0.71 and $6.54.

Past 12 Months
+625.4%
+467.0%
+175.5%
-52.9%
-70.7%
-98.6%
1W +$5.03
1M +$4.81
3M +$3.72
6M -$6.56
YTD -$14.06
1Y -$398.16

CMND was -98.6% over the past year, -52.9% over six months, -70.7% year to date, +625.4% in the last week.

12 Months vs Market
CMND
-98.6%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%

Over the past 12 months CMND returned -98.6% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 0.05× 3-mo avg
Today 35,366 3-mo avg 664.1K
1W
105.2K
1M
353.4K
3M
664.1K
6M
1.4M
YTD
949.8K
1Y
729.1K

CMND most recently traded 35,366 shares against a 3-month average daily volume of 664.1K.

More News

Read More
News headline image
Clearmind Medicine Delivers Briefing to FDA Following Invitation to Historic Psychedelic Hearing in Washington, D.C.
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Clearmind Enrolls First Patients with Alcohol Use Disorder in CMND-100 Clinical Trial
From Clearmind Medicine Inc.
Via GlobeNewswire
Unusual volume stocks in Tuesday's session ↗
Via Chartmill
News headline image
Clearmind Medicine Receives Yale IRB Approval, Enabling Patient Recruitment for Parts B and C of CMND-100 Phase I/II Trial, Following Positive Safety Results
From Clearmind Medicine Inc.
Via GlobeNewswire
Which stocks are experiencing notable movement on Friday? ↗
Via Chartmill
News headline image
Clearmind Medicine Signs Definitive Agreement to Acquire 51% Stake in Wireless Charging Company for Automated Parking and Robotaxis
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Clearmind Reaches Key Milestone: CMND-100 Phase IIa now Underway for Alcohol Use Disorder Trial, One-Third of Part C Enrolled
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Clearmind Advances MDMA-N-acylethanolamines IP for the Treatment of PTSD Amid Rising U.S. Federal Support for Psychedelic Innovation
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Clearmind Advances CMND-100 to Alcohol Use Disorder Patients After Achieving Primary Safety Endpoint
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Clearmind Medicine Announces Positive Permeation Results for Intranasal MEAI Formulation, Supporting Enhanced Nasal Retention Without Compromising Drug Delivery
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Clearmind Reaches Key Clinical Trial Milestone as DSMB Unanimously Clears Progression in AUD Study
From Clearmind Medicine Inc.
Via GlobeNewswire
What's going on in today's pre-market session ↗
Via Chartmill
News headline image
Clearmind Medicine Signs Letter of Intent to Acquire 51% Majority Stake in EV Wireless Charging Solutions for Automated Parking Systems Company
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Clearmind Announces Positive Safety Findings for CMND 100, Demonstrating Consistent Tolerability Throughout Full Dose Escalation in Part A of its FDA-Regulated Clinical Trial
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Clearmind Medicine Successfully Completes Part A of its FDA Regulated Phase I/II Trial
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Clearmind Medicine Expends Global IP portfolio with Hong Kong Patent Filing for Novel Psychedelic Compounds; Targets Multi‑Billion‑Dollar PTSD Therapeutics Market
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Clearmind Medicine Commends Federal Momentum in Advancing Psychedelic-Based Therapies for Mental Health and Addiction
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Clearmind Medicine Reports Positive Retention Results for Intranasal Formulation of its Psychedelic-Based Neuroplastogen MEAI
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Clearmind Shares Promising Real-World Insights from Ongoing CMND-100 First-in-Human Trial
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Clearmind Medicine Responds to the U.S. Administration’s RFI for Addiction Treatment Innovations as Part of the Great American Recovery Initiative
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Clearmind Reports Successful Formulation Feasibility Study Supporting Potential New Additional Route of Administration Development for MEAI
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Clearmind Medicine Advances Its Innovation with Newly Granted U.S. Patent, Enhancing Global Patent Strength
From Clearmind Medicine Inc.
Via GlobeNewswire
News headline image
Clearmind Medicine Reaches Major Milestone, Completing Part A Treatment in FDA‑Regulated Phase I/II Trial
From Clearmind Medicine Inc.
Via GlobeNewswire

Frequently Asked Questions

Is Clearmind Medicine Inc. - Common Shares publicly traded?
Yes, Clearmind Medicine Inc. - Common Shares is publicly traded.
What exchange does Clearmind Medicine Inc. - Common Shares trade on?
Clearmind Medicine Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Clearmind Medicine Inc. - Common Shares?
The ticker symbol for Clearmind Medicine Inc. - Common Shares is CMND on the Nasdaq Stock Market
What is the current price of Clearmind Medicine Inc. - Common Shares?
The current price of Clearmind Medicine Inc. - Common Shares is 5.840
When was Clearmind Medicine Inc. - Common Shares last traded?
The last trade of Clearmind Medicine Inc. - Common Shares was at 10/06/26 04:00 PM ET