First Advantage Corporation - Common Stock (NQ:FA)
Price and Volume
Detailed Quote| Volume | 660,681 |
| Open | 18.39 |
| Bid (Size) | 18.45 (500) |
| Ask (Size) | 18.46 (100) |
| Prev. Close | 18.37 |
| Today's Range | 18.19 - 18.82 |
| 52wk Range | 8.820 - 25.15 |
| Shares Outstanding | 146,259,519 |
| Dividend Yield | 8.13% |
Top News
More News
Performance
52-Week Range
26.6% below 52-week high
18.45
8.8252W Low
25.1552W High
1 Week
3.3% below 1-week high
17.341W Low
19.091W High
First Advantage Corporation - Common Stock (FA) traded between $8.82 and $25.15 over the past 52 weeks and last traded at $18.45, 26.6% below its 52-week high. Over the past week it ranged between $17.34 and $19.09.
Past 12 Months
1W
+$0.80
1M
-$2.18
3M
-$1.70
6M
+$7.26
YTD
+$4.20
1Y
+$2.72
FA was +17.3% over the past year, +64.9% over six months, +29.5% year to date, +4.6% in the last week.
12 Months vs Market
FA
+17.3%
DIA
+10.2%
SPY
+16.1%
QQQ
+25.2%
IWM
+13.8%
Over the past 12 months FA returned +17.3% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.33× 3-mo avg
Today 660,681
3-mo avg 2.0M
1W
3.1M
1M
1.8M
3M
2.0M
6M
1.7M
YTD
1.5M
1Y
1.3M
FA most recently traded 660,681 shares against a 3-month average daily volume of 2.0M.
More News
Read More
First Advantage to Participate in Upcoming Investor Conferences
September 02, 2026
2 Stocks Under $50 to Keep an Eye On and 1 We Avoid
August 28, 2026
First Advantage (FA) Stock Trades Up, Here Is Why
August 13, 2026
First Advantage (FA) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Why First Advantage Stock Tumbled on Tuesday ↗
August 11, 2026
1 Small-Cap Stock to Keep an Eye On and 2 Facing Headwinds
August 07, 2026
First Advantage (NASDAQ:FA) Reports Bullish Q2 CY2026
August 06, 2026
First Advantage Reports Second Quarter 2026 Results
August 06, 2026
First Advantage (FA) Reports Earnings Tomorrow: What To Expect
August 04, 2026
3 Stocks Under $50 We Approach with Caution
July 03, 2026
3 Overrated Stocks We Approach with Caution
July 01, 2026
3 Value Stocks We Approach with Caution
June 26, 2026
Frequently Asked Questions
Is First Advantage Corporation - Common Stock publicly traded?
Yes, First Advantage Corporation - Common Stock is publicly traded.
What exchange does First Advantage Corporation - Common Stock trade on?
First Advantage Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Advantage Corporation - Common Stock?
The ticker symbol for First Advantage Corporation - Common Stock is FA on the Nasdaq Stock Market
What is the current price of First Advantage Corporation - Common Stock?
The current price of First Advantage Corporation - Common Stock is 18.45
When was First Advantage Corporation - Common Stock last traded?
The last trade of First Advantage Corporation - Common Stock was at 10/06/26 03:25 PM ET
What is the market capitalization of First Advantage Corporation - Common Stock?
The market capitalization of First Advantage Corporation - Common Stock is 2.70B
How many shares of First Advantage Corporation - Common Stock are outstanding?
First Advantage Corporation - Common Stock has 3B shares outstanding.