Falcon's Beyond Global, Inc. - Class A Common Stock (NQ:FBYD)
Price and Volume
Detailed Quote| Volume | 77,065 |
| Open | 8.470 |
| Bid (Size) | 8.130 (100) |
| Ask (Size) | 8.190 (200) |
| Prev. Close | 8.570 |
| Today's Range | 7.910 - 8.520 |
| 52wk Range | 3.710 - 29.02 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Falcon’s Beyond Reports Second Quarter 2026 Financial Results
August 13, 2026
Performance
52-Week Range
71.9% below 52-week high
8.150
3.7152W Low
29.0252W High
1 Week
8.0% below 1-week high
7.321W Low
8.861W High
Falcon's Beyond Global, Inc. - Class A Common Stock (FBYD) traded between $3.71 and $29.02 over the past 52 weeks and last traded at $8.15, 71.9% below its 52-week high. Over the past week it ranged between $7.32 and $8.86.
Past 12 Months
1W
-$0.21
1M
+$0.01
3M
-$11.67
6M
-$4.03
YTD
-$6.10
1Y
-$4.76
FBYD was -36.9% over the past year, -33.1% over six months, -42.8% year to date, -2.5% in the last week.
12 Months vs Market
FBYD
-36.9%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months FBYD returned -36.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.59× 3-mo avg
Today 77,065
3-mo avg 130.2K
1W
149.4K
1M
161.2K
3M
130.2K
6M
122.6K
YTD
124.8K
1Y
122.9K
FBYD most recently traded 77,065 shares against a 3-month average daily volume of 130.2K.
More News
Read More
Falcon’s Beyond Appoints Iraida Que De Vera to Board of Directors
February 17, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
February 13, 2026
Falcon’s Beyond Promotes Saham Ali to Chief Technology Officer
January 14, 2026
Falcon’s Beyond to Join Russell 2000® Index
December 02, 2025
Falcon’s Beyond Reports Third Quarter 2025 Financial Results
November 14, 2025
Falcon’s Creative Group Names Mitchell Magill as President
November 06, 2025
Falcon’s Beyond Names Jason Ambler as Chief Content Officer
October 28, 2025
12 Industrials Stocks Moving In Friday's Intraday Session ↗
October 24, 2025
12 Industrials Stocks Moving In Tuesday's After-Market Session ↗
October 21, 2025
12 Industrials Stocks Moving In Monday's After-Market Session ↗
October 20, 2025
12 Industrials Stocks Moving In Monday's Pre-Market Session ↗
October 06, 2025
12 Industrials Stocks Moving In Thursday's After-Market Session ↗
September 18, 2025
12 Industrials Stocks Moving In Wednesday's After-Market Session ↗
September 17, 2025
12 Industrials Stocks Moving In Monday's Intraday Session ↗
September 08, 2025
Falcon Profit Jumps 214 Percent ↗
August 14, 2025
Falcon’s Beyond Reports Second Quarter 2025 Financial Results
August 14, 2025
Frequently Asked Questions
Is Falcon's Beyond Global, Inc. - Class A Common Stock publicly traded?
Yes, Falcon's Beyond Global, Inc. - Class A Common Stock is publicly traded.
What exchange does Falcon's Beyond Global, Inc. - Class A Common Stock trade on?
Falcon's Beyond Global, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Falcon's Beyond Global, Inc. - Class A Common Stock?
The ticker symbol for Falcon's Beyond Global, Inc. - Class A Common Stock is FBYD on the Nasdaq Stock Market
What is the current price of Falcon's Beyond Global, Inc. - Class A Common Stock?
The current price of Falcon's Beyond Global, Inc. - Class A Common Stock is 8.150
When was Falcon's Beyond Global, Inc. - Class A Common Stock last traded?
The last trade of Falcon's Beyond Global, Inc. - Class A Common Stock was at 10/05/26 04:00 PM ET