Inter & Co. Inc. - Class A Common Shares (NQ:INTR)
Price and Volume
Detailed Quote| Volume | 22,104,472 |
| Open | 6.510 |
| Bid (Size) | 6.760 (5,100) |
| Ask (Size) | 6.770 (12,300) |
| Prev. Close | 5.480 |
| Today's Range | 6.500 - 6.930 |
| 52wk Range | 4.970 - 10.36 |
| Shares Outstanding | 228,521,790 |
| Dividend Yield | 1.67% |
Top News
More News
Performance
52-Week Range
34.7% below 52-week high
6.765
4.9752W Low
10.3652W High
1 Week
4.971W Low
5.541W High
Inter & Co. Inc. - Class A Common Shares (INTR) traded between $4.97 and $10.36 over the past 52 weeks and last traded at $6.76, 34.7% below its 52-week high. Over the past week it ranged between $4.97 and $5.54.
Past 12 Months
1W
+$1.72
1M
+$1.10
3M
+$1.07
6M
-$1.15
YTD
-$1.68
1Y
-$2.24
INTR was -24.8% over the past year, -14.5% over six months, -19.9% year to date, +34.2% in the last week.
12 Months vs Market
INTR
-24.8%
DIA
+9.9%
SPY
+15.6%
QQQ
+24.5%
IWM
+15.1%
Over the past 12 months INTR returned -24.8% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +24.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
4.59× 3-mo avg
Today 22,104,472
3-mo avg 4.8M
1W
6.3M
1M
4.7M
3M
4.8M
6M
5.3M
YTD
4.6M
1Y
4.1M
INTR most recently traded 22,104,472 shares against a 3-month average daily volume of 4.8M.
More News
Read More
Earnings Scheduled For November 13, 2025 ↗
November 13, 2025
Inter Opens U.S. Branch in Miami
June 08, 2026
Inter INTR Q1 2026 Earnings Call Transcript ↗
June 01, 2026
SQUADRA Loads Up MercadoLibre With 89,000 Shares in New Position ↗
February 25, 2026
SQUADRA Dumps 1.78 Million StoneCo Shares Worth $29.8 Million ↗
February 25, 2026
Inter & Co (INTR) Q4 2025 Earnings Call Transcript ↗
February 11, 2026
Is This The Next Potential Multibagger Stock Nobody Is Talking About? ↗
February 11, 2026
Inter & Co (INTR) Q3 2025 Earnings Call Transcript ↗
November 13, 2025
A Look at Inter & Co's Upcoming Earnings Report ↗
November 12, 2025
Frequently Asked Questions
Is Inter & Co. Inc. - Class A Common Shares publicly traded?
Yes, Inter & Co. Inc. - Class A Common Shares is publicly traded.
What exchange does Inter & Co. Inc. - Class A Common Shares trade on?
Inter & Co. Inc. - Class A Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Inter & Co. Inc. - Class A Common Shares?
The ticker symbol for Inter & Co. Inc. - Class A Common Shares is INTR on the Nasdaq Stock Market
What is the current price of Inter & Co. Inc. - Class A Common Shares?
The current price of Inter & Co. Inc. - Class A Common Shares is 6.765
When was Inter & Co. Inc. - Class A Common Shares last traded?
The last trade of Inter & Co. Inc. - Class A Common Shares was at 10/05/26 03:16 PM ET
What is the market capitalization of Inter & Co. Inc. - Class A Common Shares?
The market capitalization of Inter & Co. Inc. - Class A Common Shares is 1.55B
How many shares of Inter & Co. Inc. - Class A Common Shares are outstanding?
Inter & Co. Inc. - Class A Common Shares has 2B shares outstanding.