Intrusion Inc. - Common Stock (NQ:INTZ)
Price and Volume
Detailed Quote| Volume | 39,230 |
| Open | 0.7144 |
| Bid (Size) | 0.6917 (1,100) |
| Ask (Size) | 0.7098 (200) |
| Prev. Close | 0.7190 |
| Today's Range | 0.6900 - 0.7411 |
| 52wk Range | 0.5930 - 2.273 |
| Shares Outstanding | 20,102,939 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
69.6% below 52-week high
0.6900
0.5952W Low
2.2752W High
1 Week
10.4% below 1-week high
0.661W Low
0.771W High
Intrusion Inc. - Common Stock (INTZ) traded between $0.59 and $2.27 over the past 52 weeks and last traded at $0.69, 69.6% below its 52-week high. Over the past week it ranged between $0.66 and $0.77.
Past 12 Months
1W
-$0.04
1M
-$0.16
3M
-$0.12
6M
-$0.18
YTD
-$0.52
1Y
-$1.13
INTZ was -62.1% over the past year, -21.1% over six months, -43.0% year to date, -6.1% in the last week.
12 Months vs Market
INTZ
-62.1%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months INTZ returned -62.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.15× 3-mo avg
Today 39,230
3-mo avg 266.8K
1W
64.4K
1M
100.4K
3M
266.8K
6M
1.1M
YTD
766.5K
1Y
624.0K
INTZ most recently traded 39,230 shares against a 3-month average daily volume of 266.8K.
More News
Read More
Intrusion (INTZ) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
Intrusion Inc. Reports Second Quarter 2026 Results
August 11, 2026
Here are the top movers in Tuesday's session. ↗
June 30, 2026
Curious about the most active stocks on Tuesday? ↗
June 30, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Intrusion Inc. Reports First Quarter 2026 Results
May 14, 2026
Frequently Asked Questions
Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 0.6900
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 13.87M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 14M shares outstanding.