iRhythm Holdings, Inc. - Common Stock (NQ:IRTC)
Price and Volume
Detailed Quote| Volume | 227,165 |
| Open | 110.20 |
| Bid (Size) | 106.49 (100) |
| Ask (Size) | 107.21 (100) |
| Prev. Close | 110.37 |
| Today's Range | 106.84 - 111.37 |
| 52wk Range | 100.85 - 212.00 |
| Shares Outstanding | 29,403,360 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
49.6% below 52-week high
106.84
100.8552W Low
212.0052W High
1 Week
7.0% below 1-week high
109.171W Low
114.841W High
iRhythm Holdings, Inc. - Common Stock (IRTC) traded between $100.85 and $212.00 over the past 52 weeks and last traded at $106.84, 49.6% below its 52-week high. Over the past week it ranged between $109.17 and $114.84.
Past 12 Months
1W
-$5.75
1M
-$16.22
3M
-$19.19
6M
-$10.38
YTD
-$68.38
1Y
-$68.90
IRTC was -39.2% over the past year, -8.9% over six months, -39.0% year to date, -5.1% in the last week.
12 Months vs Market
IRTC
-39.2%
DIA
+9.7%
SPY
+15.3%
QQQ
+24.2%
IWM
+14.8%
Over the past 12 months IRTC returned -39.2% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.39× 3-mo avg
Today 227,165
3-mo avg 578.6K
1W
392.4K
1M
537.1K
3M
578.6K
6M
557.8K
YTD
601.9K
1Y
562.6K
IRTC most recently traded 227,165 shares against a 3-month average daily volume of 578.6K.
More News
Read More
Firing on All Cylinders: iRhythm (NASDAQ:IRTC) Q2 Earnings Lead the Way
September 20, 2026
1 Russell 2000 Stock with Promising Prospects and 2 We Turn Down
September 04, 2026
3 Small-Cap Stocks for Long-Term Investors
August 24, 2026
2 Reasons to Like IRTC (and 1 Not So Much)
August 19, 2026
iRhythm (IRTC) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
The Top 5 Analyst Questions From iRhythm’s Q2 Earnings Call
August 13, 2026
Why iRhythm (IRTC) Shares Are Trading Lower Today
August 10, 2026
2 Growth Stocks with Explosive Upside and 1 Facing Headwinds
August 10, 2026
Why iRhythm (IRTC) Stock Is Trading Up Today
August 07, 2026
iRhythm Technologies Q2 Earnings Call Highlights ↗
August 06, 2026
iRhythm (NASDAQ:IRTC) Beats Q2 CY2026 Sales Expectations
August 06, 2026
iRhythm Holdings Announces Second Quarter 2026 Financial Results
August 06, 2026
3 Market-Beating Stocks Worth Your Attention
July 22, 2026
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
1 Unprofitable Stock on Our Watchlist and 2 We Brush Off
July 06, 2026
Frequently Asked Questions
Is iRhythm Holdings, Inc. - Common Stock publicly traded?
Yes, iRhythm Holdings, Inc. - Common Stock is publicly traded.
What exchange does iRhythm Holdings, Inc. - Common Stock trade on?
iRhythm Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for iRhythm Holdings, Inc. - Common Stock?
The ticker symbol for iRhythm Holdings, Inc. - Common Stock is IRTC on the Nasdaq Stock Market
What is the current price of iRhythm Holdings, Inc. - Common Stock?
The current price of iRhythm Holdings, Inc. - Common Stock is 106.84
When was iRhythm Holdings, Inc. - Common Stock last traded?
The last trade of iRhythm Holdings, Inc. - Common Stock was at 10/05/26 02:12 PM ET
What is the market capitalization of iRhythm Holdings, Inc. - Common Stock?
The market capitalization of iRhythm Holdings, Inc. - Common Stock is 3.14B
How many shares of iRhythm Holdings, Inc. - Common Stock are outstanding?
iRhythm Holdings, Inc. - Common Stock has 3B shares outstanding.