Lunai Bioworks Inc. - Common Stock (NQ:LNAI)
Price and Volume
Detailed Quote| Volume | 23,976 |
| Open | 1.250 |
| Bid (Size) | 1.190 (1,100) |
| Ask (Size) | 1.260 (200) |
| Prev. Close | 1.300 |
| Today's Range | 1.160 - 1.300 |
| 52wk Range | 1.210 - 13.28 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
91.0% below 52-week high
1.194
1.2152W Low
13.2852W High
1 Week
41.8% below 1-week high
1.231W Low
2.051W High
Lunai Bioworks Inc. - Common Stock (LNAI) traded between $1.21 and $13.28 over the past 52 weeks and last traded at $1.19, 91.0% below its 52-week high. Over the past week it ranged between $1.23 and $2.05.
Past 12 Months
1W
-$0.67
1M
-$1.20
3M
-$1.90
6M
-$1.06
YTD
-$6.58
1Y
-$8.97
LNAI was -88.3% over the past year, -47.1% over six months, -84.6% year to date, -35.8% in the last week.
12 Months vs Market
LNAI
-88.3%
DIA
+9.3%
SPY
+15.1%
QQQ
+24.1%
IWM
+14.2%
Over the past 12 months LNAI returned -88.3% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.13× 3-mo avg
Today 23,976
3-mo avg 181.9K
1W
72.2K
1M
50.6K
3M
181.9K
6M
854.1K
YTD
1.2M
1Y
1.0M
LNAI most recently traded 23,976 shares against a 3-month average daily volume of 181.9K.
More News
Read More
Gapping stocks in Wednesday's session ↗
June 17, 2026
What's going on in today's after hours session ↗
May 21, 2026
Wednesday's after hours session: top gainers and losers ↗
April 15, 2026
What's going on in today's session ↗
April 07, 2026
Here are the top movers in Thursday's session. ↗
March 26, 2026
Thursday's session: gap up and gap down stocks ↗
March 26, 2026
What's going on in today's after hours session ↗
March 24, 2026
Which stocks are most active on Friday? ↗
March 20, 2026
What's going on in today's session ↗
March 20, 2026
Which stocks are moving on Wednesday? ↗
March 18, 2026
Here are the top movers in Wednesday's session. ↗
March 18, 2026
Discover the top movers in Wednesday's pre-market session. ↗
March 18, 2026
Frequently Asked Questions
Is Lunai Bioworks Inc. - Common Stock publicly traded?
Yes, Lunai Bioworks Inc. - Common Stock is publicly traded.
What exchange does Lunai Bioworks Inc. - Common Stock trade on?
Lunai Bioworks Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Lunai Bioworks Inc. - Common Stock?
The ticker symbol for Lunai Bioworks Inc. - Common Stock is LNAI on the Nasdaq Stock Market
What is the current price of Lunai Bioworks Inc. - Common Stock?
The current price of Lunai Bioworks Inc. - Common Stock is 1.194
When was Lunai Bioworks Inc. - Common Stock last traded?
The last trade of Lunai Bioworks Inc. - Common Stock was at 10/05/26 10:31 AM ET