ON Semiconductor Corporation - Common Stock (NQ:ON)
Price and Volume
Detailed Quote| Volume | 7,721,246 |
| Open | 85.10 |
| Bid (Size) | 86.12 (100) |
| Ask (Size) | 86.13 (200) |
| Prev. Close | 84.89 |
| Today's Range | 83.90 - 86.33 |
| 52wk Range | 44.56 - 134.92 |
| Shares Outstanding | 430,532,211 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
36.2% below 52-week high
86.12
44.5652W Low
134.9252W High
1 Week
0.4% below 1-week high
74.111W Low
86.451W High
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $86.12, 36.2% below its 52-week high. Over the past week it ranged between $74.11 and $86.45.
Past 12 Months
1W
+$10.47
1M
+$11.74
3M
-$8.57
6M
+$22.63
YTD
+$29.42
1Y
+$35.77
ON was +71.0% over the past year, +35.6% over six months, +51.9% year to date, +13.8% in the last week.
12 Months vs Market
ON
+71.0%
DIA
+9.8%
SPY
+15.5%
QQQ
+24.4%
IWM
+15.0%
Over the past 12 months ON returned +71.0% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.77× 3-mo avg
Today 7,721,246
3-mo avg 10.0M
1W
12.1M
1M
12.4M
3M
10.0M
6M
11.5M
YTD
10.6M
1Y
10.2M
ON most recently traded 7,721,246 shares against a 3-month average daily volume of 10.0M.
More News
Read More
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Why Are onsemi (ON) Shares Soaring Today
October 02, 2026
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
onsemi and Synaptics Announce Revised Merger Agreement
October 01, 2026
Top S&P500 movers in Friday's session ↗
September 25, 2026
Penguin Solutions and onsemi Shares Skyrocket, What You Need To Know
September 25, 2026
Discover which S&P500 stocks are making waves on Friday. ↗
September 25, 2026
onsemi Charts Path to Power the Next Decade of Innovation
September 16, 2026
Subaru to Evaluate onsemi's Embedded Power Platform for Future EVs
September 16, 2026
2 Profitable Stocks for Long-Term Investors and 1 Facing Challenges
September 14, 2026
Top S&P500 movers in Friday's session ↗
September 11, 2026
Stay informed with the top movers within the S&P500 index on Friday. ↗
September 11, 2026
Frequently Asked Questions
Is ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 86.12
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 10/05/26 03:44 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 37.08B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 37B shares outstanding.