P3 Health Partners Inc. - Class A Common Stock (NQ:PIII)
Price and Volume
Detailed Quote| Volume | 10,168 |
| Open | 6.040 |
| Bid (Size) | 5.010 (300) |
| Ask (Size) | 6.250 (300) |
| Prev. Close | 6.170 |
| Today's Range | 5.330 - 6.040 |
| 52wk Range | 1.520 - 16.89 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
66.7% below 52-week high
5.620
1.5252W Low
16.8952W High
1 Week
19.7% below 1-week high
6.141W Low
7.001W High
P3 Health Partners Inc. - Class A Common Stock (PIII) traded between $1.52 and $16.89 over the past 52 weeks and last traded at $5.62, 66.7% below its 52-week high. Over the past week it ranged between $6.14 and $7.00.
Past 12 Months
1W
-$0.92
1M
-$3.36
3M
-$4.67
6M
+$3.10
YTD
+$2.12
1Y
-$3.29
PIII was -36.9% over the past year, +123.0% over six months, +60.6% year to date, -14.1% in the last week.
12 Months vs Market
PIII
-36.9%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months PIII returned -36.9% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.30× 3-mo avg
Today 10,168
3-mo avg 34.1K
1W
8.1K
1M
13.0K
3M
34.1K
6M
646.9K
YTD
460.2K
1Y
351.8K
PIII most recently traded 10,168 shares against a 3-month average daily volume of 34.1K.
More News
Read More
12 Health Care Stocks Moving In Monday's After-Market Session ↗
August 10, 2026
P3 Health Partners Announces Second Quarter 2026 Results
August 10, 2026
Which stocks are moving on Wednesday? ↗
June 03, 2026
Here are the top movers in Wednesday's session. ↗
June 03, 2026
Here are the top movers in Thursday's session. ↗
May 21, 2026
Which stocks are gapping on Monday? ↗
May 18, 2026
P3 Health (PIII) Q4 2025 Earnings Transcript ↗
May 15, 2026
P3 Health (PIII) Q1 2026 Earnings Transcript ↗
May 15, 2026
P3 Health Partners Announces Third Quarter 2025 Results
November 13, 2025
What's Next: P3 Health Partners's Earnings Preview ↗
November 13, 2025
Frequently Asked Questions
Is P3 Health Partners Inc. - Class A Common Stock publicly traded?
Yes, P3 Health Partners Inc. - Class A Common Stock is publicly traded.
What exchange does P3 Health Partners Inc. - Class A Common Stock trade on?
P3 Health Partners Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for P3 Health Partners Inc. - Class A Common Stock?
The ticker symbol for P3 Health Partners Inc. - Class A Common Stock is PIII on the Nasdaq Stock Market
What is the current price of P3 Health Partners Inc. - Class A Common Stock?
The current price of P3 Health Partners Inc. - Class A Common Stock is 5.620
When was P3 Health Partners Inc. - Class A Common Stock last traded?
The last trade of P3 Health Partners Inc. - Class A Common Stock was at 10/06/26 03:57 PM ET