Robin Energy Ltd. - Common Stock (NQ:RBNE)
Price and Volume
Detailed Quote| Volume | 6,488 |
| Open | 2.130 |
| Bid (Size) | 2.230 (100) |
| Ask (Size) | 2.270 (100) |
| Prev. Close | 2.160 |
| Today's Range | 2.130 - 2.284 |
| 52wk Range | 2.070 - 131.25 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
98.3% below 52-week high
2.280
2.0752W Low
131.2552W High
1 Week
5.0% below 1-week high
2.071W Low
2.401W High
Robin Energy Ltd. - Common Stock (RBNE) traded between $2.07 and $131.25 over the past 52 weeks and last traded at $2.28, 98.3% below its 52-week high. Over the past week it ranged between $2.07 and $2.40.
Past 12 Months
1W
-$0.06
1M
-$0.43
3M
-$7.54
6M
-$29.37
YTD
-$45.42
1Y
-$98.22
RBNE was -97.7% over the past year, -92.8% over six months, -95.2% year to date, -2.6% in the last week.
12 Months vs Market
RBNE
-97.7%
DIA
+10.2%
SPY
+16.1%
QQQ
+25.2%
IWM
+13.8%
Over the past 12 months RBNE returned -97.7% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.07× 3-mo avg
Today 6,488
3-mo avg 97.0K
1W
21.2K
1M
32.0K
3M
97.0K
6M
73.5K
YTD
167.6K
1Y
131.9K
RBNE most recently traded 6,488 shares against a 3-month average daily volume of 97.0K.
More News
Read More
These stocks are gapping in today's session ↗
July 24, 2026
These stocks are moving in today's pre-market session ↗
July 24, 2026
These stocks are moving in today's after hours session ↗
July 23, 2026
Thursday's session: top gainers and losers ↗
July 23, 2026
These stocks are moving in today's after hours session ↗
July 15, 2026
Which stocks have an unusual volume on Friday? ↗
March 27, 2026
What's going on in today's pre-market session ↗
March 27, 2026
These stocks have an unusual volume in today's session ↗
March 26, 2026
These stocks are moving in today's session ↗
March 24, 2026
Top movers in Tuesday's session ↗
March 24, 2026
Robin Energy Provides Commercial Update
March 04, 2026
Frequently Asked Questions
Is Robin Energy Ltd. - Common Stock publicly traded?
Yes, Robin Energy Ltd. - Common Stock is publicly traded.
What exchange does Robin Energy Ltd. - Common Stock trade on?
Robin Energy Ltd. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Robin Energy Ltd. - Common Stock?
The ticker symbol for Robin Energy Ltd. - Common Stock is RBNE on the Nasdaq Stock Market
What is the current price of Robin Energy Ltd. - Common Stock?
The current price of Robin Energy Ltd. - Common Stock is 2.280
When was Robin Energy Ltd. - Common Stock last traded?
The last trade of Robin Energy Ltd. - Common Stock was at 10/06/26 11:32 AM ET