Sportsman's Warehouse Holdings, Inc. - Common Stock (NQ:SPWH)
Price and Volume
Detailed Quote| Volume | 222,010 |
| Open | 1.130 |
| Bid (Size) | 1.160 (3,100) |
| Ask (Size) | 1.170 (3,500) |
| Prev. Close | 1.130 |
| Today's Range | 1.120 - 1.170 |
| 52wk Range | 1.080 - 3.350 |
| Shares Outstanding | 37,688,103 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
65.2% below 52-week high
1.165
1.0852W Low
3.3552W High
1 Week
2.9% below 1-week high
1.101W Low
1.201W High
Sportsman's Warehouse Holdings, Inc. - Common Stock (SPWH) traded between $1.08 and $3.35 over the past 52 weeks and last traded at $1.17, 65.2% below its 52-week high. Over the past week it ranged between $1.10 and $1.20.
Past 12 Months
1W
1M
-$0.14
3M
-$0.12
6M
-$0.14
YTD
-$0.29
1Y
-$1.92
SPWH was -62.3% over the past year, -10.4% over six months, -20.2% year to date.
12 Months vs Market
SPWH
-62.3%
DIA
+9.9%
SPY
+15.6%
QQQ
+24.5%
IWM
+15.1%
Over the past 12 months SPWH returned -62.3% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +24.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.51× 3-mo avg
Today 222,010
3-mo avg 438.2K
1W
198.2K
1M
325.4K
3M
438.2K
6M
593.6K
YTD
537.5K
1Y
532.2K
SPWH most recently traded 222,010 shares against a 3-month average daily volume of 438.2K.
More News
Read More
3 Small-Cap Stocks with Warning Signs
September 09, 2026
Sportsman's Warehouse (SPWH) Q2 2026 Earnings Call Transcript ↗
September 08, 2026
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session ↗
September 02, 2026
Transcript: Sportsman's Warehouse Q2 2026 Earnings Conference Call ↗
September 01, 2026
Sportsman's Warehouse Earnings: What To Look For From SPWH
August 30, 2026
3 Reasons SPWH is Risky and 1 Stock to Buy Instead
August 18, 2026
3 Unprofitable Stocks That Concern Us
August 10, 2026
3 of Wall Street’s Favorite Stocks That Fall Short
June 25, 2026
Sportsman's (SPWH) Q1 2026 Earnings Transcript ↗
June 02, 2026
Sportsman's Warehouse Q1 Earnings Call Highlights ↗
June 02, 2026
What's going on in today's after hours session ↗
June 02, 2026
3 Stocks Under $10 That Fall Short
May 12, 2026
3 Reasons to Avoid SPWH and 1 Stock to Buy Instead
April 23, 2026
Frequently Asked Questions
Is Sportsman's Warehouse Holdings, Inc. - Common Stock publicly traded?
Yes, Sportsman's Warehouse Holdings, Inc. - Common Stock is publicly traded.
What exchange does Sportsman's Warehouse Holdings, Inc. - Common Stock trade on?
Sportsman's Warehouse Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Sportsman's Warehouse Holdings, Inc. - Common Stock?
The ticker symbol for Sportsman's Warehouse Holdings, Inc. - Common Stock is SPWH on the Nasdaq Stock Market
What is the current price of Sportsman's Warehouse Holdings, Inc. - Common Stock?
The current price of Sportsman's Warehouse Holdings, Inc. - Common Stock is 1.165
When was Sportsman's Warehouse Holdings, Inc. - Common Stock last traded?
The last trade of Sportsman's Warehouse Holdings, Inc. - Common Stock was at 10/05/26 03:17 PM ET
What is the market capitalization of Sportsman's Warehouse Holdings, Inc. - Common Stock?
The market capitalization of Sportsman's Warehouse Holdings, Inc. - Common Stock is 43.91M
How many shares of Sportsman's Warehouse Holdings, Inc. - Common Stock are outstanding?
Sportsman's Warehouse Holdings, Inc. - Common Stock has 44M shares outstanding.