Interactive Strength Inc. - Common Stock (NQ:TRNR)
Price and Volume
Detailed Quote| Volume | 3,764 |
| Open | 2.150 |
| Bid (Size) | 2.100 (10,200) |
| Ask (Size) | 2.160 (100) |
| Prev. Close | 2.270 |
| Today's Range | 2.140 - 2.180 |
| 52wk Range | 2.100 - 261.10 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
99.2% below 52-week high
2.140
2.1052W Low
261.1052W High
1 Week
8.5% below 1-week high
2.101W Low
2.341W High
Interactive Strength Inc. - Common Stock (TRNR) traded between $2.10 and $261.10 over the past 52 weeks and last traded at $2.14, 99.2% below its 52-week high. Over the past week it ranged between $2.10 and $2.34.
Past 12 Months
1W
+$0.04
1M
-$0.81
3M
-$0.86
6M
-$7.52
YTD
-$60.85
1Y
-$240.76
TRNR was -99.1% over the past year, -77.8% over six months, -96.6% year to date, +1.9% in the last week.
12 Months vs Market
TRNR
-99.1%
DIA
+9.4%
SPY
+15.8%
QQQ
+24.6%
IWM
+12.9%
Over the past 12 months TRNR returned -99.1% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +12.9%.
Volume & Liquidity
0.04× 3-mo avg
Today 3,764
3-mo avg 88.3K
1W
8.0K
1M
33.3K
3M
88.3K
6M
135.2K
YTD
127.3K
1Y
97.4K
TRNR most recently traded 3,764 shares against a 3-month average daily volume of 88.3K.
More News
Read More
These stocks are moving in today's session ↗
June 17, 2026
Gapping stocks in Wednesday's session ↗
June 17, 2026
Unusual volume stocks in Friday's session ↗
May 22, 2026
What's going on in today's after hours session ↗
May 21, 2026
Which stocks have an unusual volume on Wednesday? ↗
May 20, 2026
Frequently Asked Questions
Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 2.140
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 10/08/26 12:18 PM ET