Applied Aerospace & Defense, Inc. Common Stock (NY:AADX)
Price and Volume
Detailed Quote| Volume | 1,668,052 |
| Open | 12.59 |
| Bid (Size) | 11.61 (1,500) |
| Ask (Size) | 11.62 (300) |
| Prev. Close | 12.63 |
| Today's Range | 11.60 - 12.69 |
| 52wk Range | 11.38 - 24.24 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
52.1% below 52-week high
11.62
11.3852W Low
24.2452W High
1 Week
8.0% below 1-week high
11.631W Low
12.631W High
Applied Aerospace & Defense, Inc. Common Stock (AADX) traded between $11.38 and $24.24 over the past 52 weeks and last traded at $11.62, 52.1% below its 52-week high. Over the past week it ranged between $11.63 and $12.63.
Past 12 Months
1W
-$0.43
1M
-$1.31
3M
-$11.46
6M
-$7.39
YTD
-$7.39
1Y
-$7.39
AADX was -38.9% over the past year, -38.9% over six months, -38.9% year to date, -3.6% in the last week.
12 Months vs Market
AADX
-38.9%
DIA
+9.8%
SPY
+15.4%
QQQ
+24.3%
IWM
+14.9%
Over the past 12 months AADX returned -38.9% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.9%.
Volume & Liquidity
1.09× 3-mo avg
Today 1,668,052
3-mo avg 1.5M
1W
2.2M
1M
2.2M
3M
1.5M
6M
1.8M
YTD
1.8M
1Y
1.8M
AADX most recently traded 1,668,052 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Applied Aerospace & Defense Q2 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is Applied Aerospace & Defense, Inc. Common Stock publicly traded?
Yes, Applied Aerospace & Defense, Inc. Common Stock is publicly traded.
What exchange does Applied Aerospace & Defense, Inc. Common Stock trade on?
Applied Aerospace & Defense, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Applied Aerospace & Defense, Inc. Common Stock?
The ticker symbol for Applied Aerospace & Defense, Inc. Common Stock is AADX on the New York Stock Exchange
What is the current price of Applied Aerospace & Defense, Inc. Common Stock?
The current price of Applied Aerospace & Defense, Inc. Common Stock is 11.62
When was Applied Aerospace & Defense, Inc. Common Stock last traded?
The last trade of Applied Aerospace & Defense, Inc. Common Stock was at 10/05/26 02:39 PM ET