Archer Aviation Inc. Class A Common Stock (NY:ACHR)
Price and Volume
Detailed Quote| Volume | 13,194,643 |
| Open | 4.860 |
| Bid (Size) | 4.720 (28,900) |
| Ask (Size) | 4.730 (32,600) |
| Prev. Close | 4.890 |
| Today's Range | 4.720 - 4.890 |
| 52wk Range | 4.300 - 14.62 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
67.7% below 52-week high
4.725
4.3052W Low
14.6252W High
1 Week
14.6% below 1-week high
4.811W Low
5.531W High
Archer Aviation Inc. Class A Common Stock (ACHR) traded between $4.30 and $14.62 over the past 52 weeks and last traded at $4.72, 67.7% below its 52-week high. Over the past week it ranged between $4.81 and $5.53.
Past 12 Months
1W
-$0.48
1M
-$0.99
3M
-$0.65
6M
-$0.82
YTD
-$3.41
1Y
-$8.92
ACHR was -65.4% over the past year, -14.7% over six months, -41.9% year to date, -9.1% in the last week.
12 Months vs Market
ACHR
-65.4%
DIA
+9.8%
SPY
+15.4%
QQQ
+24.3%
IWM
+14.8%
Over the past 12 months ACHR returned -65.4% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.42× 3-mo avg
Today 13,194,643
3-mo avg 31.4M
1W
20.9M
1M
24.1M
3M
31.4M
6M
36.4M
YTD
36.1M
1Y
41.1M
ACHR most recently traded 13,194,643 shares against a 3-month average daily volume of 31.4M.
More News
Read More
The Pentagon Is Buying eVTOLs. Here's Which Stock Wins the Defense Money. ↗
September 26, 2026
3 Stocks Under $6 to Buy in the Fall ↗
September 21, 2026
Is Archer Aviation Stock a No-Brainer Buy While It's Trading Near $5? ↗
September 21, 2026
Boeing Isn't Perfect -- but It's Still a Compelling Value Buy Right Now ↗
September 19, 2026
Better Buy: Archer Aviation Stock vs. Joby Aviation Stock ↗
September 15, 2026
Down 45%, Should Investors Buy the Dip in Archer Aviation Stock? ↗
September 14, 2026
Where Will Archer Aviation Be by This Time Next Year? ↗
September 13, 2026
Should You Buy Archer Aviation Stock While It's Below $6? ↗
September 12, 2026
Should You Buy Archer Aviation Below $6? ↗
September 10, 2026
Better eVTOL Stock: Archer Aviation vs. Joby Aviation ↗
September 09, 2026
Frequently Asked Questions
Is Archer Aviation Inc. Class A Common Stock publicly traded?
Yes, Archer Aviation Inc. Class A Common Stock is publicly traded.
What exchange does Archer Aviation Inc. Class A Common Stock trade on?
Archer Aviation Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Archer Aviation Inc. Class A Common Stock?
The ticker symbol for Archer Aviation Inc. Class A Common Stock is ACHR on the New York Stock Exchange
What is the current price of Archer Aviation Inc. Class A Common Stock?
The current price of Archer Aviation Inc. Class A Common Stock is 4.725
When was Archer Aviation Inc. Class A Common Stock last traded?
The last trade of Archer Aviation Inc. Class A Common Stock was at 10/05/26 02:42 PM ET