Asana, Inc. Class A Common Stock (NY:ASAN)
Price and Volume
Detailed Quote| Volume | 882,350 |
| Open | 8.640 |
| Bid (Size) | 9.020 (800) |
| Ask (Size) | 9.030 (2,500) |
| Prev. Close | 8.620 |
| Today's Range | 8.570 - 9.135 |
| 52wk Range | 5.380 - 15.48 |
| Shares Outstanding | 162,079 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
41.7% below 52-week high
9.025
5.3852W Low
15.4852W High
1 Week
2.7% below 1-week high
7.991W Low
9.281W High
Asana, Inc. Class A Common Stock (ASAN) traded between $5.38 and $15.48 over the past 52 weeks and last traded at $9.03, 41.7% below its 52-week high. Over the past week it ranged between $7.99 and $9.28.
Past 12 Months
1W
+$0.38
1M
+$0.21
3M
+$1.82
6M
+$2.79
YTD
-$3.94
1Y
-$5.57
ASAN was -38.2% over the past year, +44.9% over six months, -30.4% year to date, +4.5% in the last week.
12 Months vs Market
ASAN
-38.2%
DIA
+9.2%
SPY
+15.0%
QQQ
+23.9%
IWM
+14.2%
Over the past 12 months ASAN returned -38.2% versus DIA (Dow) +9.2%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.14× 3-mo avg
Today 882,350
3-mo avg 6.3M
1W
7.0M
1M
9.1M
3M
6.3M
6M
6.6M
YTD
6.2M
1Y
5.6M
ASAN most recently traded 882,350 shares against a 3-month average daily volume of 6.3M.
More News
Read More
Asana Announces Board Appointments
September 28, 2026
Asana (NYSE:ASAN) Plunges 13% on Soft Guidance Despite Q2 EPS Beat ↗
September 03, 2026
Asana Unveils Agentic Work Management as AI Fuels Retention and ARR Growth ↗
September 21, 2026
Asana (ASAN) Q2 2027 Earnings Call Transcript ↗
September 09, 2026
International Students Ready Themselves for Yoga Teacher Training in India
September 06, 2026
Why Asana Stock Flailed on Friday ↗
September 04, 2026
Asana to Present at Upcoming Investor Events
September 04, 2026
Why Asana (ASAN) Shares Are Sliding Today
September 04, 2026
Asana Q2 Earnings Call Highlights ↗
September 03, 2026
Transcript: Asana Q2 2027 Earnings Conference Call ↗
September 03, 2026
Asana Stock Dives as Q3 Outlook Disappoints ↗
September 03, 2026
These stocks are moving in today's after hours session ↗
September 03, 2026
Asana (NYSE:ASAN) Exceeds Q2 CY2026 Expectations But Stock Drops 13.7%
September 03, 2026
Asana Announces Second Quarter Fiscal 2027 Results
September 03, 2026
Frequently Asked Questions
Is Asana, Inc. Class A Common Stock publicly traded?
Yes, Asana, Inc. Class A Common Stock is publicly traded.
What exchange does Asana, Inc. Class A Common Stock trade on?
Asana, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Asana, Inc. Class A Common Stock?
The ticker symbol for Asana, Inc. Class A Common Stock is ASAN on the New York Stock Exchange
What is the current price of Asana, Inc. Class A Common Stock?
The current price of Asana, Inc. Class A Common Stock is 9.025
When was Asana, Inc. Class A Common Stock last traded?
The last trade of Asana, Inc. Class A Common Stock was at 10/05/26 11:15 AM ET
What is the market capitalization of Asana, Inc. Class A Common Stock?
The market capitalization of Asana, Inc. Class A Common Stock is 1.46M
How many shares of Asana, Inc. Class A Common Stock are outstanding?
Asana, Inc. Class A Common Stock has 1M shares outstanding.