Ellington Credit Company Common Shares of Beneficial Interest (NY:EARN)
Price and Volume
Detailed Quote| Volume | 1,006,018 |
| Open | 4.030 |
| Bid (Size) | 3.660 (200) |
| Ask (Size) | 3.730 (1,000) |
| Prev. Close | 4.030 |
| Today's Range | 3.660 - 4.050 |
| 52wk Range | 3.975 - 5.720 |
| Shares Outstanding | 12,918,542 |
| Dividend Yield | 26.23% |
Top News
More News
Ellington Credit Declares Monthly Common Distribution
September 08, 2026
Performance
52-Week Range
36.0% below 52-week high
3.660
3.9852W Low
5.7252W High
1 Week
15.5% below 1-week high
3.981W Low
4.331W High
Ellington Credit Company Common Shares of Beneficial Interest (EARN) traded between $3.98 and $5.72 over the past 52 weeks and last traded at $3.66, 36.0% below its 52-week high. Over the past week it ranged between $3.98 and $4.33.
Past 12 Months
1W
-$0.55
1M
-$0.70
3M
-$0.73
6M
-$0.91
YTD
-$1.64
1Y
-$1.58
EARN was -30.2% over the past year, -19.9% over six months, -30.9% year to date, -13.1% in the last week.
12 Months vs Market
EARN
-30.2%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months EARN returned -30.2% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
2.74× 3-mo avg
Today 1,006,018
3-mo avg 367.3K
1W
361.8K
1M
305.3K
3M
367.3K
6M
386.0K
YTD
422.7K
1Y
401.1K
EARN most recently traded 1,006,018 shares against a 3-month average daily volume of 367.3K.
More News
Read More
Ellington Credit Q1 2026 Earnings Call: Complete Transcript ↗
August 13, 2026
Ellington Credit Declares Monthly Common Distribution
August 10, 2026
Ellington Credit Declares Monthly Common Dividend
July 08, 2026
Ellington Credit Declares Monthly Common Dividend
June 08, 2026
EARN Q4 2025 Earnings Transcript ↗
May 20, 2026
Ellington Credit Q1 Earnings Call Highlights ↗
May 20, 2026
Ellington Credit Declares Monthly Common Dividend
May 07, 2026
Ellington Credit Declares Monthly Common Dividend
April 07, 2026
Ellington Credit Company Closes Offering of Unsecured Notes
March 31, 2026
Ellington Credit Company Prices Offering of Unsecured Notes
March 25, 2026
Ellington Credit Declares Monthly Common Dividend
March 09, 2026
Ellington Credit Declares Monthly Common Dividend
February 09, 2026
Ellington Credit Declares Monthly Common Dividend
January 08, 2026
Ellington Credit Declares Monthly Common Dividend
December 04, 2025
Frequently Asked Questions
Is Ellington Credit Company Common Shares of Beneficial Interest publicly traded?
Yes, Ellington Credit Company Common Shares of Beneficial Interest is publicly traded.
What exchange does Ellington Credit Company Common Shares of Beneficial Interest trade on?
Ellington Credit Company Common Shares of Beneficial Interest trades on the New York Stock Exchange
What is the ticker symbol for Ellington Credit Company Common Shares of Beneficial Interest?
The ticker symbol for Ellington Credit Company Common Shares of Beneficial Interest is EARN on the New York Stock Exchange
What is the current price of Ellington Credit Company Common Shares of Beneficial Interest?
The current price of Ellington Credit Company Common Shares of Beneficial Interest is 3.660
When was Ellington Credit Company Common Shares of Beneficial Interest last traded?
The last trade of Ellington Credit Company Common Shares of Beneficial Interest was at 10/05/26 04:10 PM ET
What is the market capitalization of Ellington Credit Company Common Shares of Beneficial Interest?
The market capitalization of Ellington Credit Company Common Shares of Beneficial Interest is 47.28M
How many shares of Ellington Credit Company Common Shares of Beneficial Interest are outstanding?
Ellington Credit Company Common Shares of Beneficial Interest has 47M shares outstanding.