Corgi EOSE 2x Daily ETF (NY:EO)

5.474 +0.258 (+4.94%)

Official Closing Price Updated: 6:30 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Volume	2,651
Open	5.010
Bid (Size)	4.500 (100)
Ask (Size)	6.320 (800)
Prev. Close	5.216
Today's Range	4.850 - 5.474
52wk Range	4.770 - 23.10
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 76.3% below 52-week high

5.474

4.7752W Low 23.1052W High

1 Week 7.7% below 1-week high

4.771W Low 5.931W High

Corgi EOSE 2x Daily ETF (EO) traded between $4.77 and $23.10 over the past 52 weeks and last traded at $5.47, 76.3% below its 52-week high. Over the past week it ranged between $4.77 and $5.93.

Past 12 Months

+10.6%

-33.8%

-68.1%

-76.3%

1W +$0.52

1M -$2.80

3M -$11.71

6M -$17.63

YTD -$17.63

1Y -$17.63

EO was -76.3% over the past year, -76.3% over six months, -76.3% year to date, +10.6% in the last week.

12 Months vs Market

-76.3%

DIA

+9.7%

SPY

+15.4%

QQQ

+24.4%

IWM

+14.8%

Over the past 12 months EO returned -76.3% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 1.10× 3-mo avg

Today 2,651 3-mo avg 2.4K

1.6K

2.9K

2.4K

2.5K

YTD

2.5K

EO most recently traded 2,651 shares against a 3-month average daily volume of 2.4K.

Frequently Asked Questions

Is Corgi EOSE 2x Daily ETF publicly traded?

Yes, Corgi EOSE 2x Daily ETF is publicly traded.

What exchange does Corgi EOSE 2x Daily ETF trade on?

Corgi EOSE 2x Daily ETF trades on the New York Stock Exchange

What is the ticker symbol for Corgi EOSE 2x Daily ETF?

The ticker symbol for Corgi EOSE 2x Daily ETF is EO on the New York Stock Exchange

What is the current price of Corgi EOSE 2x Daily ETF?

The current price of Corgi EOSE 2x Daily ETF is 5.474

When was Corgi EOSE 2x Daily ETF last traded?

The last trade of Corgi EOSE 2x Daily ETF was at 10/05/26 06:30 PM ET