Corgi GME 2x Daily ETF (NY:GMEC)

30.34 +1.50 (+5.19%)

Official Closing Price Updated: 6:30 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Volume	618
Open	31.12
Bid (Size)	29.57 (300)
Ask (Size)	46.06 (200)
Prev. Close	28.84
Today's Range	30.34 - 31.22
52wk Range	15.80 - 30.03
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range

30.34

15.8052W Low 30.0352W High

1 Week

26.751W Low 29.211W High

Corgi GME 2x Daily ETF (GMEC) traded between $15.80 and $30.03 over the past 52 weeks and last traded at $30.34. Over the past week it ranged between $26.75 and $29.21.

Past 12 Months

+10.4%

+68.4%

+13.8%

+20.9%

1W +$2.85

1M +$12.33

3M +$3.67

6M +$5.24

YTD +$5.24

1Y +$5.24

GMEC was +20.9% over the past year, +20.9% over six months, +20.9% year to date, +10.4% in the last week.

12 Months vs Market

GMEC

+20.9%

DIA

+9.7%

SPY

+15.4%

QQQ

+24.4%

IWM

+14.8%

Over the past 12 months GMEC returned +20.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 3.38× 3-mo avg

Today 618 3-mo avg 183.0

172.0

219.0

183.0

324.0

YTD

324.0

GMEC most recently traded 618 shares against a 3-month average daily volume of 183.0.

Frequently Asked Questions

Is Corgi GME 2x Daily ETF publicly traded?

Yes, Corgi GME 2x Daily ETF is publicly traded.

What exchange does Corgi GME 2x Daily ETF trade on?

Corgi GME 2x Daily ETF trades on the New York Stock Exchange

What is the ticker symbol for Corgi GME 2x Daily ETF?

The ticker symbol for Corgi GME 2x Daily ETF is GMEC on the New York Stock Exchange

What is the current price of Corgi GME 2x Daily ETF?

The current price of Corgi GME 2x Daily ETF is 30.34

When was Corgi GME 2x Daily ETF last traded?

The last trade of Corgi GME 2x Daily ETF was at 10/05/26 06:30 PM ET