Common Shares of Beneficial Interest of Bitwise NEAR ETF (NY:NRR)

27.11 +2.93 (+12.12%)

Official Closing Price Updated: 6:30 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Volume	450,317
Open	26.38
Bid (Size)	26.89 (1,600)
Ask (Size)	27.21 (1,600)
Prev. Close	24.18
Today's Range	25.80 - 27.22
52wk Range	24.00 - 28.99
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 6.5% below 52-week high

27.11

24.0052W Low 28.9952W High

1 Week 6.5% below 1-week high

24.001W Low 28.991W High

Common Shares of Beneficial Interest of Bitwise NEAR ETF (NRR) traded between $24.00 and $28.99 over the past 52 weeks and last traded at $27.11, 6.5% below its 52-week high. Over the past week it ranged between $24.00 and $28.99.

Past 12 Months

+3.7%

1W +$0.96

1M +$0.96

3M +$0.96

6M +$0.96

YTD +$0.96

1Y +$0.96

NRR was +3.7% over the past year, +3.7% over six months, +3.7% year to date, +3.7% in the last week.

12 Months vs Market

NRR

+3.7%

DIA

+9.7%

SPY

+15.4%

QQQ

+24.4%

IWM

+14.8%

Over the past 12 months NRR returned +3.7% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 0.70× 3-mo avg

Today 450,317 3-mo avg 643.4K

643.4K

YTD

643.4K

NRR most recently traded 450,317 shares against a 3-month average daily volume of 643.4K.

Frequently Asked Questions

Is Common Shares of Beneficial Interest of Bitwise NEAR ETF publicly traded?

Yes, Common Shares of Beneficial Interest of Bitwise NEAR ETF is publicly traded.

What exchange does Common Shares of Beneficial Interest of Bitwise NEAR ETF trade on?

Common Shares of Beneficial Interest of Bitwise NEAR ETF trades on the New York Stock Exchange

What is the ticker symbol for Common Shares of Beneficial Interest of Bitwise NEAR ETF?

The ticker symbol for Common Shares of Beneficial Interest of Bitwise NEAR ETF is NRR on the New York Stock Exchange

What is the current price of Common Shares of Beneficial Interest of Bitwise NEAR ETF?

The current price of Common Shares of Beneficial Interest of Bitwise NEAR ETF is 27.11

When was Common Shares of Beneficial Interest of Bitwise NEAR ETF last traded?

The last trade of Common Shares of Beneficial Interest of Bitwise NEAR ETF was at 10/05/26 06:30 PM ET