ProPetro Holding Corp. Common Stock (NY:PUMP)
Price and Volume
Detailed Quote| Volume | 1,960,270 |
| Open | 9.300 |
| Bid (Size) | 9.680 (1,500) |
| Ask (Size) | 9.690 (1,500) |
| Prev. Close | 9.270 |
| Today's Range | 9.288 - 9.855 |
| 52wk Range | 4.870 - 18.50 |
| Shares Outstanding | 103,259,971 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
47.6% below 52-week high
9.690
4.8752W Low
18.5052W High
1 Week
1.2% below 1-week high
8.631W Low
9.811W High
ProPetro Holding Corp. Common Stock (PUMP) traded between $4.87 and $18.50 over the past 52 weeks and last traded at $9.69, 47.6% below its 52-week high. Over the past week it ranged between $8.63 and $9.81.
Past 12 Months
1W
+$0.39
1M
-$1.78
3M
-$2.60
6M
-$4.04
YTD
-$0.13
1Y
+$4.18
PUMP was +75.9% over the past year, -29.4% over six months, -1.3% year to date, +4.2% in the last week.
12 Months vs Market
PUMP
+75.9%
DIA
+9.9%
SPY
+15.6%
QQQ
+24.5%
IWM
+15.1%
Over the past 12 months PUMP returned +75.9% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +24.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.52× 3-mo avg
Today 1,960,270
3-mo avg 3.8M
1W
4.0M
1M
4.1M
3M
3.8M
6M
4.4M
YTD
3.9M
1Y
3.7M
PUMP most recently traded 1,960,270 shares against a 3-month average daily volume of 3.8M.
More News
Read More
5 Stocks Showing Why Pricing Power Matters More Than Government Money ↗
September 29, 2026
3 Reasons to Sell PUMP and 1 Stock to Buy Instead
September 21, 2026
ProPetro (PUMP) Stock Trades Up, Here Is Why
September 08, 2026
3 Small-Cap Stocks We Approach with Caution
August 26, 2026
1 Russell 2000 Stock to Target This Week and 2 We Brush Off
August 24, 2026
ProPetro Announces Dual Listing on NYSE Texas
August 20, 2026
1 Stock Under $50 to Keep an Eye On and 2 We Ignore
August 18, 2026
ProPetro (PUMP) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
ProPetro Q2 Earnings Call Highlights ↗
July 30, 2026
ProPetro (NYSE:PUMP) Misses Q2 CY2026 Revenue Estimates
July 29, 2026
ProPetro (PUMP) Q2 Earnings: What To Expect
July 27, 2026
3 Reasons PUMP is Risky and 1 Stock to Buy Instead
July 22, 2026
Top movers in Monday's after hours session ↗
July 20, 2026
ProPetro Announces Second Quarter 2026 Earnings Call
July 14, 2026
Frequently Asked Questions
Is ProPetro Holding Corp. Common Stock publicly traded?
Yes, ProPetro Holding Corp. Common Stock is publicly traded.
What exchange does ProPetro Holding Corp. Common Stock trade on?
ProPetro Holding Corp. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ProPetro Holding Corp. Common Stock?
The ticker symbol for ProPetro Holding Corp. Common Stock is PUMP on the New York Stock Exchange
What is the current price of ProPetro Holding Corp. Common Stock?
The current price of ProPetro Holding Corp. Common Stock is 9.690
When was ProPetro Holding Corp. Common Stock last traded?
The last trade of ProPetro Holding Corp. Common Stock was at 10/05/26 03:21 PM ET
What is the market capitalization of ProPetro Holding Corp. Common Stock?
The market capitalization of ProPetro Holding Corp. Common Stock is 1.00B
How many shares of ProPetro Holding Corp. Common Stock are outstanding?
ProPetro Holding Corp. Common Stock has 1B shares outstanding.