REX-Osprey XRP ETF (NY:XRPR)
Price and Volume
Detailed Quote| Volume | 4,008 |
| Open | 12.32 |
| Bid (Size) | 12.29 (2,700) |
| Ask (Size) | 12.40 (1,800) |
| Prev. Close | 11.96 |
| Today's Range | 12.32 - 12.35 |
| 52wk Range | 8.100 - 25.19 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
51.0% below 52-week high
12.35
8.1052W Low
25.1952W High
1 Week
2.8% below 1-week high
11.741W Low
12.701W High
REX-Osprey XRP ETF (XRPR) traded between $8.10 and $25.19 over the past 52 weeks and last traded at $12.35, 51.0% below its 52-week high. Over the past week it ranged between $11.74 and $12.70.
Past 12 Months
1W
+$0.25
1M
+$0.90
3M
+$2.98
6M
+$1.35
YTD
-$4.01
1Y
-$12.62
XRPR was -50.5% over the past year, +12.3% over six months, -24.5% year to date, +2.1% in the last week.
12 Months vs Market
XRPR
-50.5%
DIA
+8.9%
SPY
+14.7%
QQQ
+23.9%
IWM
+13.6%
Over the past 12 months XRPR returned -50.5% versus DIA (Dow) +8.9%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.6%.
Volume & Liquidity
0.13× 3-mo avg
Today 4,008
3-mo avg 30.2K
1W
18.3K
1M
23.1K
3M
30.2K
6M
27.3K
YTD
38.1K
1Y
105.0K
XRPR most recently traded 4,008 shares against a 3-month average daily volume of 30.2K.
More News
Read More
Prominent Chartist Reveals New XRP Target After Bullish Analysis ↗
February 21, 2026
Ripple’s $500M Share Sale Draws Wall Street Giants ↗
December 08, 2025
XRP Outperforms Top Cryptos With 12% Rally Amid Market Recovery ↗
November 10, 2025
The Best Cryptocurrency to Buy With $100 Right Now ↗
November 01, 2025
Which New Cryptocurrency ETFs Are Actually Worth Buying? ↗
October 05, 2025
Is an XRP Breakout on the Horizon? ↗
September 27, 2025
Frequently Asked Questions
Is REX-Osprey XRP ETF publicly traded?
Yes, REX-Osprey XRP ETF is publicly traded.
What exchange does REX-Osprey XRP ETF trade on?
REX-Osprey XRP ETF trades on the New York Stock Exchange
What is the ticker symbol for REX-Osprey XRP ETF?
The ticker symbol for REX-Osprey XRP ETF is XRPR on the New York Stock Exchange
What is the current price of REX-Osprey XRP ETF?
The current price of REX-Osprey XRP ETF is 12.35
When was REX-Osprey XRP ETF last traded?
The last trade of REX-Osprey XRP ETF was at 10/05/26 09:44 AM ET