Taiwan Weighted (IX:TWI)

49,712.04 +1236.30 (+2.55%)

Daily Price Updated: 1:33 PM EDT, Oct 5, 2026 Add to My Watchlist

Index Value

Price	49,712.04
Volume	0
Open	48,574.95
Prev. Close	48,475.74
Change	+1,236.30
% Change	+2.55%
Today's Range	48,574.95 - 49,770.66
52wk Range	26,395.98 - 48,601.53

1 Week 1 Month 3 Month 1 Year 3 Year

Performance

52-Week Range

49,712.04

26,395.9852W Low 48,601.5352W High

1 Week

47,573.091W Low 48,491.621W High

Taiwan Weighted (TWI) traded between $26,395.98 and $48,601.53 over the past 52 weeks and last traded at $49,712.04. Over the past week it ranged between $47,573.09 and $48,491.62.

Past 12 Months

+3.5%

+6.8%

+6.3%

+52.6%

+71.6%

+85.8%

1W +$1,687.44

1M +$3,160.91

3M +$2,931.42

6M +$17,139.61

YTD +$20,748.44

1Y +$22,950.98

TWI was +85.8% over the past year, +52.6% over six months, +71.6% year to date, +3.5% in the last week.

12 Months vs Market

TWI

+85.8%

DIA

+9.7%

SPY

+15.4%

QQQ

+24.4%

IWM

+14.8%

Over the past 12 months TWI returned +85.8% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.