Robo.ai Inc. - Class B Ordinary Shares (NQ:AIIO)
Price and Volume
Detailed Quote| Volume | 27,150,972 |
| Open | 1.210 |
| Bid (Size) | 1.140 (2,400) |
| Ask (Size) | 1.150 (3,200) |
| Prev. Close | 1.110 |
| Today's Range | 1.020 - 1.210 |
| 52wk Range | 0.5401 - 40.80 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
97.2% below 52-week high
1.145
0.5452W Low
40.8052W High
1 Week
18.8% below 1-week high
1.101W Low
1.411W High
Robo.ai Inc. - Class B Ordinary Shares (AIIO) traded between $0.54 and $40.80 over the past 52 weeks and last traded at $1.15, 97.2% below its 52-week high. Over the past week it ranged between $1.10 and $1.41.
Past 12 Months
1W
-$0.23
1M
-$0.80
3M
-$3.35
6M
+$0.20
YTD
-$5.03
1Y
-$35.05
AIIO was -96.8% over the past year, +20.6% over six months, -81.4% year to date, -16.4% in the last week.
12 Months vs Market
AIIO
-96.8%
DIA
+10.4%
SPY
+16.3%
QQQ
+25.4%
IWM
+14.6%
Over the past 12 months AIIO returned -96.8% versus DIA (Dow) +10.4%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +25.4% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
36.39× 3-mo avg
Today 27,150,972
3-mo avg 746.1K
1W
431.0K
1M
474.9K
3M
746.1K
6M
6.9M
YTD
4.7M
1Y
3.7M
AIIO most recently traded 27,150,972 shares against a 3-month average daily volume of 746.1K.
More News
Read More
Here are the top movers in Thursday's session. ↗
June 25, 2026
Top stock movements in today's session. ↗
May 26, 2026
What's going on in today's pre-market session ↗
May 21, 2026
These stocks are moving in today's session ↗
May 18, 2026
These stocks are moving in today's session ↗
May 14, 2026
Thursday's session: most active stocks ↗
May 14, 2026
What's going on in today's session ↗
May 14, 2026
Which stocks are gapping on Thursday? ↗
May 14, 2026
Wednesday's session: top gainers and losers ↗
May 13, 2026
What's going on in today's session ↗
May 13, 2026
Friday's session: top gainers and losers ↗
May 08, 2026
Frequently Asked Questions
Is Robo.ai Inc. - Class B Ordinary Shares publicly traded?
Yes, Robo.ai Inc. - Class B Ordinary Shares is publicly traded.
What exchange does Robo.ai Inc. - Class B Ordinary Shares trade on?
Robo.ai Inc. - Class B Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Robo.ai Inc. - Class B Ordinary Shares?
The ticker symbol for Robo.ai Inc. - Class B Ordinary Shares is AIIO on the Nasdaq Stock Market
What is the current price of Robo.ai Inc. - Class B Ordinary Shares?
The current price of Robo.ai Inc. - Class B Ordinary Shares is 1.145
When was Robo.ai Inc. - Class B Ordinary Shares last traded?
The last trade of Robo.ai Inc. - Class B Ordinary Shares was at 10/06/26 12:00 PM ET