Aeluma, Inc. - Common Stock (NQ:ALMU)
Price and Volume
Detailed Quote| Volume | 481,113 |
| Open | 7.570 |
| Bid (Size) | 7.850 (400) |
| Ask (Size) | 10.22 (100) |
| Prev. Close | 7.800 |
| Today's Range | 7.382 - 7.910 |
| 52wk Range | 7.382 - 31.79 |
| Shares Outstanding | 10,650,002 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
75.8% below 52-week high
7.680
7.3852W Low
31.7952W High
1 Week
19.8% below 1-week high
7.381W Low
9.581W High
Aeluma, Inc. - Common Stock (ALMU) traded between $7.38 and $31.79 over the past 52 weeks and last traded at $7.68, 75.8% below its 52-week high. Over the past week it ranged between $7.38 and $9.58.
Past 12 Months
1W
-$1.44
1M
-$5.93
3M
-$8.74
6M
-$9.60
YTD
-$10.12
1Y
-$8.62
ALMU was -52.9% over the past year, -55.6% over six months, -56.9% year to date, -15.8% in the last week.
12 Months vs Market
ALMU
-52.9%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months ALMU returned -52.9% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.82× 3-mo avg
Today 481,113
3-mo avg 583.8K
1W
917.0K
1M
637.9K
3M
583.8K
6M
945.4K
YTD
904.4K
1Y
788.7K
ALMU most recently traded 481,113 shares against a 3-month average daily volume of 583.8K.
More News
Read More
Aeluma (ALMU) Q4 2026 Earnings Call Transcript ↗
September 17, 2026
These stocks are moving in today's pre-market session ↗
September 17, 2026
Aeluma Q4 Earnings Call Highlights ↗
September 16, 2026
Aeluma Announces Fourth Quarter and Full Fiscal Year 2026 Financial Results
September 16, 2026
Aeluma Names Brendan Moran Vice President of Engineering
June 23, 2026
5 Under-the-Radar AI Stocks to Watch in June ↗
May 31, 2026
Why Is Aeluma Stock Falling On Friday? ↗
May 15, 2026
Which stocks are gapping on Thursday? ↗
May 14, 2026
Aeluma Q3 Earnings Call Highlights ↗
May 13, 2026
Frequently Asked Questions
Is Aeluma, Inc. - Common Stock publicly traded?
Yes, Aeluma, Inc. - Common Stock is publicly traded.
What exchange does Aeluma, Inc. - Common Stock trade on?
Aeluma, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aeluma, Inc. - Common Stock?
The ticker symbol for Aeluma, Inc. - Common Stock is ALMU on the Nasdaq Stock Market
What is the current price of Aeluma, Inc. - Common Stock?
The current price of Aeluma, Inc. - Common Stock is 7.680
When was Aeluma, Inc. - Common Stock last traded?
The last trade of Aeluma, Inc. - Common Stock was at 10/20/26 04:00 PM ET
What is the market capitalization of Aeluma, Inc. - Common Stock?
The market capitalization of Aeluma, Inc. - Common Stock is 81.79M
How many shares of Aeluma, Inc. - Common Stock are outstanding?
Aeluma, Inc. - Common Stock has 82M shares outstanding.