Applovin Corporation - Class A Common Stock (NQ:APP)
Price and Volume
Detailed Quote| Volume | 4,714,896 |
| Open | 270.62 |
| Bid (Size) | 283.72 (200) |
| Ask (Size) | 283.98 (120) |
| Prev. Close | 268.22 |
| Today's Range | 270.00 - 287.20 |
| 52wk Range | 266.84 - 738.01 |
| Shares Outstanding | 373,641,135 |
| Dividend Yield | N/A |
Top News
More News
Which S&P500 stocks are moving on Monday? ↗
Today 12:35 EDT
Performance
52-Week Range
61.5% below 52-week high
283.91
266.8452W Low
738.0152W High
1 Week
12.0% below 1-week high
266.841W Low
322.741W High
Applovin Corporation - Class A Common Stock (APP) traded between $266.84 and $738.01 over the past 52 weeks and last traded at $283.91, 61.5% below its 52-week high. Over the past week it ranged between $266.84 and $322.74.
Past 12 Months
1W
-$24.33
1M
-$36.65
3M
-$259.88
6M
-$128.77
YTD
-$334.41
1Y
-$303.09
APP was -51.6% over the past year, -31.2% over six months, -54.1% year to date, -7.9% in the last week.
12 Months vs Market
APP
-51.6%
DIA
+9.8%
SPY
+15.4%
QQQ
+24.3%
IWM
+14.8%
Over the past 12 months APP returned -51.6% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.80× 3-mo avg
Today 4,714,896
3-mo avg 5.9M
1W
6.3M
1M
5.3M
3M
5.9M
6M
5.4M
YTD
5.6M
1Y
5.3M
APP most recently traded 4,714,896 shares against a 3-month average daily volume of 5.9M.
More News
Read More
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
Which S&P500 stocks are moving on Thursday? ↗
October 01, 2026
Top S&P500 movers in Wednesday's session ↗
September 30, 2026
Frequently Asked Questions
Is Applovin Corporation - Class A Common Stock publicly traded?
Yes, Applovin Corporation - Class A Common Stock is publicly traded.
What exchange does Applovin Corporation - Class A Common Stock trade on?
Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applovin Corporation - Class A Common Stock?
The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
What is the current price of Applovin Corporation - Class A Common Stock?
The current price of Applovin Corporation - Class A Common Stock is 283.91
When was Applovin Corporation - Class A Common Stock last traded?
The last trade of Applovin Corporation - Class A Common Stock was at 10/05/26 02:46 PM ET
What is the market capitalization of Applovin Corporation - Class A Common Stock?
The market capitalization of Applovin Corporation - Class A Common Stock is 106.08B
How many shares of Applovin Corporation - Class A Common Stock are outstanding?
Applovin Corporation - Class A Common Stock has 106B shares outstanding.