Arrive AI Inc. - Common Stock (NQ:ARAI)
Price and Volume
Detailed Quote| Volume | 9,268,174 |
| Open | 0.1886 |
| Bid (Size) | 0.1911 (55,000) |
| Ask (Size) | 0.1912 (500) |
| Prev. Close | 0.2011 |
| Today's Range | 0.1855 - 0.2068 |
| 52wk Range | 0.1841 - 6.860 |
| Shares Outstanding | 34,213,387 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
97.2% below 52-week high
0.1911
0.1852W Low
6.8652W High
1 Week
17.7% below 1-week high
0.181W Low
0.231W High
Arrive AI Inc. - Common Stock (ARAI) traded between $0.18 and $6.86 over the past 52 weeks and last traded at $0.19, 97.2% below its 52-week high. Over the past week it ranged between $0.18 and $0.23.
Past 12 Months
1W
-$0.03
1M
-$0.05
3M
-$0.20
6M
-$0.40
YTD
-$2.52
1Y
-$4.79
ARAI was -96.2% over the past year, -67.5% over six months, -92.9% year to date, -11.9% in the last week.
12 Months vs Market
ARAI
-96.2%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.6%
IWM
+12.5%
Over the past 12 months ARAI returned -96.2% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
2.73× 3-mo avg
Today 9,268,174
3-mo avg 3.4M
1W
36.7M
1M
9.5M
3M
3.4M
6M
6.5M
YTD
4.7M
1Y
3.6M
ARAI most recently traded 9,268,174 shares against a 3-month average daily volume of 3.4M.
More News
Read More
Curious about the most active stocks on Tuesday? ↗
October 06, 2026
What's going on in today's pre-market session ↗
October 06, 2026
Arrive AI to Demonstrate Live Robot-to-Arrive Point Handoff at VARTECH 2026
September 21, 2026
Arrive AI (ARAI) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Frequently Asked Questions
Is Arrive AI Inc. - Common Stock publicly traded?
Yes, Arrive AI Inc. - Common Stock is publicly traded.
What exchange does Arrive AI Inc. - Common Stock trade on?
Arrive AI Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Arrive AI Inc. - Common Stock?
The ticker symbol for Arrive AI Inc. - Common Stock is ARAI on the Nasdaq Stock Market
What is the current price of Arrive AI Inc. - Common Stock?
The current price of Arrive AI Inc. - Common Stock is 0.1911
When was Arrive AI Inc. - Common Stock last traded?
The last trade of Arrive AI Inc. - Common Stock was at 10/07/26 03:49 PM ET
What is the market capitalization of Arrive AI Inc. - Common Stock?
The market capitalization of Arrive AI Inc. - Common Stock is 6.54M
How many shares of Arrive AI Inc. - Common Stock are outstanding?
Arrive AI Inc. - Common Stock has 7M shares outstanding.