Auddia Inc. - Common Stock (NQ:AUUD)
Price and Volume
Detailed Quote| Volume | 699,186 |
| Open | 1.300 |
| Bid (Size) | 1.300 (1,100) |
| Ask (Size) | 1.340 (100) |
| Prev. Close | 1.210 |
| Today's Range | 1.280 - 1.410 |
| 52wk Range | 0.8164 - 18.84 |
| Shares Outstanding | 3,856,348 |
| Dividend Yield | N/A |
Top News
More News
Top movers in Monday's after hours session ↗
September 21, 2026
Performance
52-Week Range
92.9% below 52-week high
1.330
0.8252W Low
18.8452W High
1 Week
1.111W Low
1.311W High
Auddia Inc. - Common Stock (AUUD) traded between $0.82 and $18.84 over the past 52 weeks and last traded at $1.33, 92.9% below its 52-week high. Over the past week it ranged between $1.11 and $1.31.
Past 12 Months
1W
+$0.12
1M
+$0.33
3M
-$0.10
6M
-$3.43
YTD
-$6.58
1Y
-$14.72
AUUD was -91.7% over the past year, -72.1% over six months, -83.2% year to date, +9.9% in the last week.
12 Months vs Market
AUUD
-91.7%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months AUUD returned -91.7% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.22× 3-mo avg
Today 699,186
3-mo avg 3.3M
1W
232.2K
1M
1.1M
3M
3.3M
6M
4.1M
YTD
2.9M
1Y
2.2M
AUUD most recently traded 699,186 shares against a 3-month average daily volume of 3.3M.
More News
Read More
Which stocks are moving after the closing bell on Monday? ↗
August 17, 2026
Here are the top movers in Monday's session. ↗
August 10, 2026
Auddia Stock Jumps Monday: What's Happening? ↗
August 10, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 10, 2026
Wondering what's happening in today's pre-market session? ↗
August 10, 2026
What's going on in today's pre-market session ↗
May 21, 2026
Here are the top movers in Friday's session. ↗
May 15, 2026
Frequently Asked Questions
Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 1.330
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 5.13M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 5M shares outstanding.