Heartbeam, Inc. - Common Stock (NQ:BEAT)
Price and Volume
Detailed Quote| Volume | 404,235,221 |
| Open | 0.7500 |
| Bid (Size) | 0.6911 (4,200) |
| Ask (Size) | 0.6952 (25,300) |
| Prev. Close | 0.4346 |
| Today's Range | 0.6000 - 0.9500 |
| 52wk Range | 0.3550 - 4.000 |
| Shares Outstanding | 34,260,799 |
| Dividend Yield | N/A |
Top News
More News
Monday's session: top gainers and losers ↗
October 05, 2026
Which stocks are most active on Monday? ↗
October 05, 2026
Performance
52-Week Range
83.6% below 52-week high
0.6542
0.3552W Low
4.0052W High
1 Week
31.1% below 1-week high
0.361W Low
0.951W High
Heartbeam, Inc. - Common Stock (BEAT) traded between $0.35 and $4.00 over the past 52 weeks and last traded at $0.65, 83.6% below its 52-week high. Over the past week it ranged between $0.36 and $0.95.
Past 12 Months
1W
+$0.29
1M
+$0.21
3M
-$0.04
6M
-$0.55
YTD
-$1.78
1Y
-$1.21
BEAT was -64.8% over the past year, -45.5% over six months, -73.1% year to date, +77.8% in the last week.
12 Months vs Market
BEAT
-64.8%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months BEAT returned -64.8% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
58.95× 3-mo avg
Today 404,235,221
3-mo avg 6.9M
1W
81.3M
1M
20.7M
3M
6.9M
6M
4.0M
YTD
3.1M
1Y
5.5M
BEAT most recently traded 404,235,221 shares against a 3-month average daily volume of 6.9M.
More News
Read More
Keep an eye on the top gainers and losers in Monday's session. ↗
October 05, 2026
Monday's session: gap up and gap down stocks ↗
October 05, 2026
HeartBeam, Inc. Letter to Shareholders
September 21, 2026
HeartBeam Reports Second Quarter 2026 Results
August 13, 2026
Thursday's after hours session: top gainers and losers ↗
July 16, 2026
Frequently Asked Questions
Is Heartbeam, Inc. - Common Stock publicly traded?
Yes, Heartbeam, Inc. - Common Stock is publicly traded.
What exchange does Heartbeam, Inc. - Common Stock trade on?
Heartbeam, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Heartbeam, Inc. - Common Stock?
The ticker symbol for Heartbeam, Inc. - Common Stock is BEAT on the Nasdaq Stock Market
What is the current price of Heartbeam, Inc. - Common Stock?
The current price of Heartbeam, Inc. - Common Stock is 0.6542
When was Heartbeam, Inc. - Common Stock last traded?
The last trade of Heartbeam, Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Heartbeam, Inc. - Common Stock?
The market capitalization of Heartbeam, Inc. - Common Stock is 22.41M
How many shares of Heartbeam, Inc. - Common Stock are outstanding?
Heartbeam, Inc. - Common Stock has 22M shares outstanding.