Certara, Inc. - Common Stock (NQ:CERT)
Price and Volume
Detailed Quote| Volume | 1,431,790 |
| Open | 10.07 |
| Bid (Size) | 9.520 (1,400) |
| Ask (Size) | 9.530 (1,200) |
| Prev. Close | 10.07 |
| Today's Range | 9.435 - 10.19 |
| 52wk Range | 4.450 - 13.69 |
| Shares Outstanding | 159,831,701 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
30.4% below 52-week high
9.525
4.4552W Low
13.6952W High
1 Week
5.4% below 1-week high
9.031W Low
10.071W High
Certara, Inc. - Common Stock (CERT) traded between $4.45 and $13.69 over the past 52 weeks and last traded at $9.53, 30.4% below its 52-week high. Over the past week it ranged between $9.03 and $10.07.
Past 12 Months
1W
+$0.27
1M
+$1.79
3M
+$2.40
6M
+$4.07
YTD
+$0.79
1Y
-$3.92
CERT was -29.2% over the past year, +74.5% over six months, +9.0% year to date, +2.9% in the last week.
12 Months vs Market
CERT
-29.2%
DIA
+10.4%
SPY
+16.3%
QQQ
+25.4%
IWM
+14.6%
Over the past 12 months CERT returned -29.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +25.4% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.45× 3-mo avg
Today 1,431,790
3-mo avg 3.2M
1W
3.2M
1M
2.8M
3M
3.2M
6M
3.6M
YTD
3.5M
1Y
3.2M
CERT most recently traded 1,431,790 shares against a 3-month average daily volume of 3.2M.
More News
Read More
Certara Q2 Earnings Call Highlights ↗
August 04, 2026
Transcript: Certara Q2 2026 Earnings Conference Call ↗
August 04, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Certara Reports Second Quarter 2026 Financial Results
August 04, 2026
Certara Announces CFO Transition
June 17, 2026
Frequently Asked Questions
Is Certara, Inc. - Common Stock publicly traded?
Yes, Certara, Inc. - Common Stock is publicly traded.
What exchange does Certara, Inc. - Common Stock trade on?
Certara, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Certara, Inc. - Common Stock?
The ticker symbol for Certara, Inc. - Common Stock is CERT on the Nasdaq Stock Market
What is the current price of Certara, Inc. - Common Stock?
The current price of Certara, Inc. - Common Stock is 9.525
When was Certara, Inc. - Common Stock last traded?
The last trade of Certara, Inc. - Common Stock was at 10/06/26 11:56 AM ET
What is the market capitalization of Certara, Inc. - Common Stock?
The market capitalization of Certara, Inc. - Common Stock is 1.52B
How many shares of Certara, Inc. - Common Stock are outstanding?
Certara, Inc. - Common Stock has 2B shares outstanding.