Co-Diagnostics, Inc. - Common Stock (NQ:CODX)
Price and Volume
Detailed Quote| Volume | 287,872 |
| Open | 1.120 |
| Bid (Size) | 1.090 (1,300) |
| Ask (Size) | 1.120 (200) |
| Prev. Close | 1.100 |
| Today's Range | 1.080 - 1.170 |
| 52wk Range | 0.9057 - 46.50 |
| Shares Outstanding | 60,892,582 |
| Dividend Yield | N/A |
Top News
More News
Expert Flags Hidden Crisis in the Way UTIs Are Diagnosed
September 09, 2026
Performance
52-Week Range
97.6% below 52-week high
1.105
0.9152W Low
46.5052W High
1 Week
8.3% below 1-week high
1.051W Low
1.211W High
Co-Diagnostics, Inc. - Common Stock (CODX) traded between $0.91 and $46.50 over the past 52 weeks and last traded at $1.10, 97.6% below its 52-week high. Over the past week it ranged between $1.05 and $1.21.
Past 12 Months
1W
+$0.03
1M
-$0.02
3M
-$1.62
6M
-$0.43
YTD
-$4.46
1Y
-$10.29
CODX was -90.3% over the past year, -28.0% over six months, -80.1% year to date, +3.3% in the last week.
12 Months vs Market
CODX
-90.3%
DIA
+10.3%
SPY
+16.1%
QQQ
+25.3%
IWM
+14.4%
Over the past 12 months CODX returned -90.3% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
0.90× 3-mo avg
Today 287,872
3-mo avg 318.5K
1W
309.0K
1M
308.6K
3M
318.5K
6M
3.0M
YTD
3.0M
1Y
2.3M
CODX most recently traded 287,872 shares against a 3-month average daily volume of 318.5K.
More News
Read More
Co-Dx (CODX) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Wednesday's session: gap up and gap down stocks ↗
July 01, 2026
Researchers Urge Caution in Using Antibiotic Prophylaxis
June 25, 2026
Which stocks are moving on Monday? ↗
June 01, 2026
Thursday's session: top gainers and losers ↗
May 28, 2026
Co-Diagnostics (CODX) Q4 2025 Earnings Transcript ↗
May 27, 2026
Wednesday's session: top gainers and losers ↗
May 27, 2026
Tuesday's session: top gainers and losers ↗
May 26, 2026
Frequently Asked Questions
Is Co-Diagnostics, Inc. - Common Stock publicly traded?
Yes, Co-Diagnostics, Inc. - Common Stock is publicly traded.
What exchange does Co-Diagnostics, Inc. - Common Stock trade on?
Co-Diagnostics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Co-Diagnostics, Inc. - Common Stock?
The ticker symbol for Co-Diagnostics, Inc. - Common Stock is CODX on the Nasdaq Stock Market
What is the current price of Co-Diagnostics, Inc. - Common Stock?
The current price of Co-Diagnostics, Inc. - Common Stock is 1.105
When was Co-Diagnostics, Inc. - Common Stock last traded?
The last trade of Co-Diagnostics, Inc. - Common Stock was at 10/06/26 10:19 AM ET
What is the market capitalization of Co-Diagnostics, Inc. - Common Stock?
The market capitalization of Co-Diagnostics, Inc. - Common Stock is 67.29M
How many shares of Co-Diagnostics, Inc. - Common Stock are outstanding?
Co-Diagnostics, Inc. - Common Stock has 67M shares outstanding.