Eastern Company (The) - Common Stock (NQ:EML)
Price and Volume
Detailed Quote| Volume | 1,912 |
| Open | 25.00 |
| Bid (Size) | 24.62 (100) |
| Ask (Size) | 25.61 (100) |
| Prev. Close | 24.79 |
| Today's Range | 24.78 - 25.59 |
| 52wk Range | 17.61 - 29.91 |
| Shares Outstanding | 6,068,650 |
| Dividend Yield | 1.78% |
Top News
More News
The Eastern Company Reports Second Quarter 2026 Results
August 11, 2026
Performance
52-Week Range
17.2% below 52-week high
24.78
17.6152W Low
29.9152W High
1 Week
3.6% below 1-week high
23.651W Low
25.711W High
Eastern Company (The) - Common Stock (EML) traded between $17.61 and $29.91 over the past 52 weeks and last traded at $24.78, 17.2% below its 52-week high. Over the past week it ranged between $23.65 and $25.71.
Past 12 Months
1W
+$1.13
1M
-$1.34
3M
-$2.99
6M
+$3.92
YTD
+$5.15
1Y
+$2.49
EML was +11.2% over the past year, +18.8% over six months, +26.2% year to date, +4.8% in the last week.
12 Months vs Market
EML
+11.2%
DIA
+10.4%
SPY
+16.3%
QQQ
+25.3%
IWM
+14.6%
Over the past 12 months EML returned +11.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.15× 3-mo avg
Today 1,912
3-mo avg 13.2K
1W
6.2K
1M
10.7K
3M
13.2K
6M
22.4K
YTD
20.3K
1Y
18.3K
EML most recently traded 1,912 shares against a 3-month average daily volume of 13.2K.
More News
Read More
The Eastern Company Acquires Sungear and Crown Precision
June 02, 2026
Earnings Scheduled For November 4, 2025 ↗
November 04, 2025
Eastern (EML) Q1 2026 Earnings Call Transcript ↗
May 13, 2026
Eastern Q1 Earnings Call Highlights ↗
May 13, 2026
Why Oil Refiners Are the Real Winners of $100 Oil Prices ↗
April 15, 2026
The Eastern (EML) Q4 2025 Earnings Call Transcript ↗
March 04, 2026
The Eastern Company Declares 342nd Consecutive Quarterly Cash Dividend
December 17, 2025
BARINGTON Loads Up Bath and Body Works With 125,000 Shares Bought ↗
December 05, 2025
The Eastern Company Reports Third Quarter 2025 Results
November 04, 2025
Eastern (EML) Fiscal Q2 Revenue Rises ↗
August 06, 2025
The Eastern Company Reports Second Quarter 2025 Results
August 05, 2025
Frequently Asked Questions
Is Eastern Company (The) - Common Stock publicly traded?
Yes, Eastern Company (The) - Common Stock is publicly traded.
What exchange does Eastern Company (The) - Common Stock trade on?
Eastern Company (The) - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Eastern Company (The) - Common Stock?
The ticker symbol for Eastern Company (The) - Common Stock is EML on the Nasdaq Stock Market
What is the current price of Eastern Company (The) - Common Stock?
The current price of Eastern Company (The) - Common Stock is 24.78
When was Eastern Company (The) - Common Stock last traded?
The last trade of Eastern Company (The) - Common Stock was at 10/06/26 10:17 AM ET
What is the market capitalization of Eastern Company (The) - Common Stock?
The market capitalization of Eastern Company (The) - Common Stock is 150.38M
How many shares of Eastern Company (The) - Common Stock are outstanding?
Eastern Company (The) - Common Stock has 150M shares outstanding.